Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003600002024-03-20 11:28AM EDT2024-06-21120.1597.50100.300.00-4600.00%
VOO241018C003600002024-04-11 2:47PM EDT2024-10-18126.55123.70128.500.00--128.91%
VOO250117C003600002024-04-12 1:56PM EDT2025-01-17122.50127.90132.500.00-47030.55%
VOO251219C003600002023-10-09 9:30AM EDT2025-12-1981.800.000.000.00-220.00%
VOO260116C003600002024-04-11 12:36PM EDT2026-01-16144.50143.50148.500.00-1231.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003600002024-05-16 10:13AM EDT2024-06-210.200.051.600.00-28952.30%
VOO240719P003600002024-04-19 3:49PM EDT2024-07-191.130.101.000.00-11140.33%
VOO241018P003600002024-05-07 9:45AM EDT2024-10-181.200.701.200.00-2526.69%
VOO250117P003600002024-05-03 2:19PM EDT2025-01-172.651.652.450.00-57924.52%
VOO251219P003600002024-04-12 3:51PM EDT2025-12-199.104.007.100.00-2821.09%
VOO260116P003600002024-04-16 9:38AM EDT2026-01-1610.105.007.800.00-11321.21%