Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
364.18+2.85 (+0.79%)
At close: 04:00PM EST
364.87 +0.69 (+0.19%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003600002022-12-08 3:43PM EST2022-12-168.190.000.000.00-600.00%
VOO230120C003600002022-12-08 10:10AM EST2023-01-2013.550.000.000.00-200.00%
VOO230421C003600002022-12-06 3:55PM EST2023-04-2122.730.000.000.00-4800.00%
VOO230616C003600002022-12-08 3:18PM EST2023-06-1629.200.000.000.00-4600.00%
VOO240119C003600002022-11-29 9:44AM EST2024-01-1945.000.000.000.00-100.00%
VOO240621C003600002022-09-22 12:30PM EST2024-06-2143.8543.1046.800.00-1725.03%
VOO250117C003600002022-12-07 11:28AM EST2025-01-1758.600.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003600002022-12-08 3:43PM EST2022-12-164.130.000.000.00-1001.56%
VOO230120P003600002022-12-08 2:56PM EST2023-01-208.800.000.000.00-500.78%
VOO230421P003600002022-12-08 2:57PM EST2023-04-2116.880.000.000.00-100.39%
VOO230616P003600002022-12-05 11:13AM EST2023-06-1617.290.000.000.00-100.39%
VOO230721P003600002022-12-01 9:30AM EST2023-07-2118.400.000.000.00-300.39%
VOO240119P003600002022-12-06 1:47PM EST2024-01-1930.500.000.000.00-100.20%
VOO240621P003600002022-09-29 9:17AM EST2024-06-2149.9335.5040.000.00-1123.58%
VOO250117P003600002022-09-28 2:27PM EST2025-01-1748.3039.0044.000.00--1022.05%