Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00360000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 126.55 | 123.70 | 128.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00360000 | 2024-07-15 9:47AM EDT | 2025-01-17 | 166.10 | 146.50 | 150.60 | 0.00 | - | 10 | 70 | 45.67% |
| VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 143.50 | 148.50 | 0.00 | - | 1 | 2 | 24.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00360000 | 2024-07-26 10:15AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.70 | +0.10 | +50.00% | 2 | 1 | 43.16% |
| VOO241018P00360000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 35.65% |
| VOO241115P00360000 | 2024-06-21 1:36PM EDT | 2024-11-15 | 1.03 | 0.40 | 2.00 | 0.00 | - | 1 | 2 | 37.06% |
| VOO241220P00360000 | 2024-07-25 11:32AM EDT | 2024-12-20 | 1.50 | 1.15 | 1.80 | 0.00 | - | 2 | 10 | 31.65% |
| VOO250117P00360000 | 2024-07-18 12:07PM EDT | 2025-01-17 | 1.51 | 1.50 | 2.05 | 0.00 | - | 5 | 76 | 29.80% |
| VOO251219P00360000 | 2024-07-08 12:30PM EDT | 2025-12-19 | 4.47 | 5.00 | 6.20 | 0.00 | - | 2 | 8 | 22.89% |
| VOO260116P00360000 | 2024-07-08 12:16PM EDT | 2026-01-16 | 4.58 | 4.90 | 6.80 | 0.00 | - | 4 | 16 | 22.89% |
© 2024 Yahoo. All rights reserved.