Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00360000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 120.15 | 97.50 | 100.30 | 0.00 | - | 4 | 60 | 0.00% |
| VOO241018C00360000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 126.55 | 115.50 | 120.20 | 0.00 | - | - | 1 | 40.94% |
| VOO250117C00360000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 122.50 | 119.60 | 124.30 | 0.00 | - | 4 | 70 | 37.46% |
| VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 135.50 | 140.40 | 0.00 | - | 1 | 2 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00360000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | -0.03 | -7.89% | 1 | 87 | 35.55% |
| VOO240719P00360000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 1.13 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 31.78% |
| VOO241018P00360000 | 2024-04-29 1:12PM EDT | 2024-10-18 | 1.75 | 0.70 | 2.70 | 0.00 | - | 1 | 3 | 27.67% |
| VOO250117P00360000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.80 | -0.65 | -19.70% | 5 | 84 | 22.49% |
| VOO251219P00360000 | 2024-04-12 3:51PM EDT | 2025-12-19 | 9.10 | 5.70 | 8.10 | 0.00 | - | 2 | 8 | 20.09% |
| VOO260116P00360000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.10 | 6.00 | 8.50 | 0.00 | - | 1 | 13 | 19.96% |
© 2024 Yahoo. All rights reserved.