Australia markets close in 6 hours 3 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.56-0.90 (-0.23%)
At close: 04:00PM EST
400.02 +1.46 (+0.37%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218C003600002022-01-20 3:03PM EST2022-02-1857.9040.1042.000.00-21140.65%
VOO220414C003600002022-01-26 3:06PM EST2022-04-1445.0044.1047.40-28.00-38.36%1233.01%
VOO220617C003600002021-11-02 9:26AM EST2022-06-1772.0066.9069.900.00-12451.13%
VOO230120C003600002022-01-21 1:12PM EST2023-01-2059.9058.5062.200.00-3826.70%
VOO240119C003600002022-01-21 3:45PM EST2024-01-1976.8071.0076.000.00-1325.75%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218P003600002022-01-26 2:45PM EST2022-02-182.002.352.90-0.65-24.53%1415838.34%
VOO220318P003600002022-01-26 1:18PM EST2022-03-184.105.206.00-0.80-16.33%23834.22%
VOO220414P003600002022-01-25 3:24PM EST2022-04-147.507.308.900.00-268833.13%
VOO220617P003600002022-01-24 3:19PM EST2022-06-1713.5011.9013.800.00-101,28730.81%
VOO220715P003600002022-01-24 12:14PM EST2022-07-1518.9012.9016.900.00-367431.59%
VOO230120P003600002022-01-18 9:40AM EST2023-01-2017.5821.5025.800.00-13228.29%
VOO240119P003600002021-12-13 12:14AM EST2024-01-1933.5024.0029.000.00--021.57%