Australia markets open in 5 hours 59 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.20+1.81 (+0.47%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020C003600002023-10-03 3:22PM EDT2023-10-2030.4029.0032.70+0.40+1.33%12241.27%
VOO231117C003600002023-09-18 9:55AM EDT2023-11-1751.3031.9034.800.00--20130.85%
VOO231215C003600002023-08-10 11:20AM EDT2023-12-1560.5054.9056.200.00-60060358.90%
VOO240119C003600002023-09-15 2:41PM EDT2024-01-1955.6938.0039.700.00-15327.21%
VOO240621C003600002023-09-26 9:58AM EDT2024-06-2155.0049.6051.700.00-64627.86%
VOO250117C003600002023-10-03 1:36PM EDT2025-01-1761.4862.2063.600.00-27628.12%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020P003600002023-10-04 10:28AM EDT2023-10-200.550.350.50-0.15-21.43%210823.39%
VOO231117P003600002023-10-04 10:55AM EDT2023-11-172.331.801.95-0.12-4.90%152920.64%
VOO231215P003600002023-10-04 10:55AM EDT2023-12-153.933.303.50+0.27+7.38%36719.92%
VOO240119P003600002023-10-03 12:44PM EDT2024-01-195.605.005.300.00-223419.44%
VOO240419P003600002023-10-03 10:17AM EDT2024-04-199.008.209.500.00-1919.01%
VOO240621P003600002023-09-28 10:59AM EDT2024-06-2110.2010.6011.900.00-218318.75%
VOO250117P003600002023-10-03 3:44PM EDT2025-01-1717.6416.1018.600.00-58418.32%
VOO251219P003600002023-10-02 10:30AM EDT2025-12-1922.5021.0026.000.00-2617.56%