Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00360000 | 2022-06-28 3:23PM EDT | 2022-07-15 | 3.65 | 3.20 | 4.90 | -2.45 | -40.16% | 10 | 495 | 28.44% |
| VOO220819C00360000 | 2022-06-28 1:41PM EDT | 2022-08-19 | 9.34 | 6.80 | 10.20 | -2.46 | -20.85% | 7 | 47 | 26.71% |
| VOO221021C00360000 | 2022-06-27 9:41AM EDT | 2022-10-21 | 18.70 | 13.60 | 14.80 | 0.00 | - | 10 | 1,002 | 23.89% |
| VOO230120C00360000 | 2022-06-28 10:56AM EDT | 2023-01-20 | 25.11 | 19.10 | 21.40 | -0.09 | -0.36% | 2 | 134 | 24.15% |
| VOO240119C00360000 | 2022-06-16 1:21PM EDT | 2024-01-19 | 31.80 | 36.00 | 41.00 | 0.00 | - | 10 | 17 | 25.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00360000 | 2022-06-28 2:42PM EDT | 2022-07-15 | 13.30 | 11.20 | 13.70 | +4.10 | +44.57% | 5 | 5,643 | 27.37% |
| VOO220819P00360000 | 2022-06-28 12:54PM EDT | 2022-08-19 | 15.68 | 15.60 | 18.90 | +2.35 | +17.63% | 2 | 7 | 25.95% |
| VOO221021P00360000 | 2022-06-28 11:14AM EDT | 2022-10-21 | 20.00 | 22.90 | 24.40 | -0.50 | -2.44% | 2 | 690 | 24.55% |
| VOO230120P00360000 | 2022-06-28 9:44AM EDT | 2023-01-20 | 24.30 | 27.90 | 30.50 | -2.10 | -7.95% | 2 | 104 | 24.16% |
| VOO240119P00360000 | 2022-05-19 2:20PM EDT | 2024-01-19 | 40.30 | 45.30 | 50.00 | 0.00 | - | 2 | 78 | 25.70% |
© 2022 Yahoo. All rights reserved.
