Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:360.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00360000 | 2022-12-08 3:43PM EST | 2022-12-16 | 8.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO230120C00360000 | 2022-12-08 10:10AM EST | 2023-01-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO230421C00360000 | 2022-12-06 3:55PM EST | 2023-04-21 | 22.73 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| VOO230616C00360000 | 2022-12-08 3:18PM EST | 2023-06-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| VOO240119C00360000 | 2022-11-29 9:44AM EST | 2024-01-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00360000 | 2022-09-22 12:30PM EST | 2024-06-21 | 43.85 | 43.10 | 46.80 | 0.00 | - | 1 | 7 | 25.03% |
| VOO250117C00360000 | 2022-12-07 11:28AM EST | 2025-01-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00360000 | 2022-12-08 3:43PM EST | 2022-12-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VOO230120P00360000 | 2022-12-08 2:56PM EST | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOO230421P00360000 | 2022-12-08 2:57PM EST | 2023-04-21 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO230616P00360000 | 2022-12-05 11:13AM EST | 2023-06-16 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO230721P00360000 | 2022-12-01 9:30AM EST | 2023-07-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VOO240119P00360000 | 2022-12-06 1:47PM EST | 2024-01-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VOO240621P00360000 | 2022-09-29 9:17AM EST | 2024-06-21 | 49.93 | 35.50 | 40.00 | 0.00 | - | 1 | 1 | 23.58% |
| VOO250117P00360000 | 2022-09-28 2:27PM EST | 2025-01-17 | 48.30 | 39.00 | 44.00 | 0.00 | - | - | 10 | 22.05% |
© 2022 Yahoo. All rights reserved.
