Australia markets close in 5 hours 47 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.90-7.75 (-2.16%)
At close: 04:00PM EDT
351.81 +0.91 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003600002022-06-28 3:23PM EDT2022-07-153.653.204.90-2.45-40.16%1049528.44%
VOO220819C003600002022-06-28 1:41PM EDT2022-08-199.346.8010.20-2.46-20.85%74726.71%
VOO221021C003600002022-06-27 9:41AM EDT2022-10-2118.7013.6014.800.00-101,00223.89%
VOO230120C003600002022-06-28 10:56AM EDT2023-01-2025.1119.1021.40-0.09-0.36%213424.15%
VOO240119C003600002022-06-16 1:21PM EDT2024-01-1931.8036.0041.000.00-101725.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003600002022-06-28 2:42PM EDT2022-07-1513.3011.2013.70+4.10+44.57%55,64327.37%
VOO220819P003600002022-06-28 12:54PM EDT2022-08-1915.6815.6018.90+2.35+17.63%2725.95%
VOO221021P003600002022-06-28 11:14AM EDT2022-10-2120.0022.9024.40-0.50-2.44%269024.55%
VOO230120P003600002022-06-28 9:44AM EDT2023-01-2024.3027.9030.50-2.10-7.95%210424.16%
VOO240119P003600002022-05-19 2:20PM EDT2024-01-1940.3045.3050.000.00-27825.70%