Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220218C00360000 | 2022-01-20 3:03PM EST | 2022-02-18 | 57.90 | 40.10 | 42.00 | 0.00 | - | 2 | 11 | 40.65% |
| VOO220414C00360000 | 2022-01-26 3:06PM EST | 2022-04-14 | 45.00 | 44.10 | 47.40 | -28.00 | -38.36% | 1 | 2 | 33.01% |
| VOO220617C00360000 | 2021-11-02 9:26AM EST | 2022-06-17 | 72.00 | 66.90 | 69.90 | 0.00 | - | 1 | 24 | 51.13% |
| VOO230120C00360000 | 2022-01-21 1:12PM EST | 2023-01-20 | 59.90 | 58.50 | 62.20 | 0.00 | - | 3 | 8 | 26.70% |
| VOO240119C00360000 | 2022-01-21 3:45PM EST | 2024-01-19 | 76.80 | 71.00 | 76.00 | 0.00 | - | 1 | 3 | 25.75% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220218P00360000 | 2022-01-26 2:45PM EST | 2022-02-18 | 2.00 | 2.35 | 2.90 | -0.65 | -24.53% | 14 | 158 | 38.34% |
| VOO220318P00360000 | 2022-01-26 1:18PM EST | 2022-03-18 | 4.10 | 5.20 | 6.00 | -0.80 | -16.33% | 2 | 38 | 34.22% |
| VOO220414P00360000 | 2022-01-25 3:24PM EST | 2022-04-14 | 7.50 | 7.30 | 8.90 | 0.00 | - | 2 | 688 | 33.13% |
| VOO220617P00360000 | 2022-01-24 3:19PM EST | 2022-06-17 | 13.50 | 11.90 | 13.80 | 0.00 | - | 10 | 1,287 | 30.81% |
| VOO220715P00360000 | 2022-01-24 12:14PM EST | 2022-07-15 | 18.90 | 12.90 | 16.90 | 0.00 | - | 3 | 674 | 31.59% |
| VOO230120P00360000 | 2022-01-18 9:40AM EST | 2023-01-20 | 17.58 | 21.50 | 25.80 | 0.00 | - | 1 | 32 | 28.29% |
| VOO240119P00360000 | 2021-12-13 12:14AM EST | 2024-01-19 | 33.50 | 24.00 | 29.00 | 0.00 | - | - | 0 | 21.57% |
© 2022 Yahoo. All rights reserved.
