Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.790.00-242022-12-160.100.00-37,358
48.100.00-1252023-01-200.50-0.05-9.09%12447
70.800.00--12023-04-213.900.00-115
63.700.00-102023-06-166.500.00-110
109.600.00-1202024-01-1914.600.00-3178
111.500.00-102024-06-2121.450.00-300301
-----2025-01-1730.700.00--1