Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00265000 | 2022-10-21 8:45AM EST | 2023-01-20 | 75.50 | 98.70 | 101.70 | 0.00 | - | 7 | 228 | 50.61% |
| VOO230421C00265000 | 2022-09-09 8:39AM EST | 2023-04-21 | 110.00 | 76.80 | 78.90 | 0.00 | - | 1 | 4 | 0.00% |
| VOO230616C00265000 | 2022-10-19 10:45AM EST | 2023-06-16 | 86.82 | 105.30 | 108.50 | 0.00 | - | 1 | 2 | 45.33% |
| VOO240119C00265000 | 2022-05-31 2:29PM EST | 2024-01-19 | 128.00 | 96.20 | 100.50 | 0.00 | - | - | 25 | 18.81% |
| VOO240621C00265000 | 2022-08-16 11:51AM EST | 2024-06-21 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 35.56% |
| VOO250117C00265000 | 2022-10-28 1:17PM EST | 2025-01-17 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 40.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00265000 | 2022-11-16 2:16PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VOO230120P00265000 | 2022-10-31 10:10AM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230421P00265000 | 2022-11-22 12:45PM EST | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO230616P00265000 | 2022-11-09 1:55PM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| VOO240119P00265000 | 2022-09-27 11:11AM EST | 2024-01-19 | 13.60 | 9.80 | 11.20 | 0.00 | - | 1 | 21 | 33.34% |
© 2022 Yahoo. All rights reserved.
