Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00265000 | 2022-08-16 12:51PM EDT | 2024-06-21 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO250117C00265000 | 2022-10-28 2:17PM EDT | 2025-01-17 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00265000 | 2024-01-11 2:31PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 463.28% |
| VOO240621P00265000 | 2023-10-24 10:34AM EDT | 2024-06-21 | 2.00 | 0.45 | 1.90 | 0.00 | - | 1 | 207 | 68.92% |
| VOO240719P00265000 | 2024-04-12 1:27PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 46.88% |
| VOO250117P00265000 | 2024-04-03 10:14AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.80 | 0.00 | - | 1 | 21 | 35.97% |
| VOO251219P00265000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 3.40 | 1.45 | 5.50 | 0.00 | - | 1 | 15 | 30.84% |
| VOO260116P00265000 | 2024-02-02 12:52PM EDT | 2026-01-16 | 3.50 | 1.70 | 5.50 | 0.00 | - | 5 | 7 | 30.15% |
© 2024 Yahoo. All rights reserved.