Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00265000 | 2024-08-05 10:31AM EDT | 2024-11-15 | 214.00 | 252.70 | 256.60 | 0.00 | - | - | 3 | 78.88% |
| VOO250117C00265000 | 2022-10-28 2:17PM EDT | 2025-01-17 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00265000 | 2024-08-15 10:40AM EDT | 2025-01-17 | 0.37 | 0.10 | 1.00 | 0.00 | - | 2 | 21 | 53.96% |
| VOO251219P00265000 | 2024-06-07 11:01AM EDT | 2025-12-19 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 39.61% |
| VOO260116P00265000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 2.12 | 0.05 | 3.10 | 0.00 | - | 1 | 7 | 34.71% |
© 2024 Yahoo. All rights reserved.