Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002650002022-08-16 12:51PM EDT2024-06-21146.20113.50118.000.00-220.00%
VOO250117C002650002022-10-28 2:17PM EDT2025-01-17117.01127.50132.500.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002650002023-10-24 10:34AM EDT2024-06-212.000.451.900.00-1207114.21%
VOO240719P002650002024-04-12 1:27PM EDT2024-07-190.250.000.300.00-1261.04%
VOO250117P002650002024-04-03 10:14AM EDT2025-01-171.050.302.150.00-12143.64%
VOO251219P002650002024-01-26 1:49PM EDT2025-12-193.401.455.500.00-11534.45%
VOO260116P002650002024-02-02 12:52PM EDT2026-01-163.501.705.500.00-5733.64%