Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00265000 | 2022-06-10 2:58PM EDT | 2023-01-20 | 101.40 | 86.80 | 90.30 | 0.00 | - | 240 | 222 | 38.84% |
| VOO240119C00265000 | 2022-05-31 3:29PM EDT | 2024-01-19 | 128.00 | 96.20 | 100.50 | 0.00 | - | - | 25 | 32.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00265000 | 2022-06-28 10:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 65.14% |
| VOO221021P00265000 | 2022-06-30 3:29PM EDT | 2022-10-21 | 2.58 | 2.45 | 2.95 | +0.23 | +9.79% | 2 | 20 | 37.42% |
| VOO230120P00265000 | 2022-06-28 10:18AM EDT | 2023-01-20 | 4.40 | 5.40 | 5.90 | 0.00 | - | 1 | 240 | 34.31% |
| VOO240119P00265000 | 2022-06-16 2:47PM EDT | 2024-01-19 | 17.05 | 12.30 | 14.40 | 0.00 | - | 1 | 21 | 28.99% |
© 2022 Yahoo. All rights reserved.
