Australia markets open in 3 hours 20 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.88-2.76 (-0.79%)
At close: 04:00PM EDT
346.25 -0.63 (-0.18%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002650002022-06-10 2:58PM EDT2023-01-20101.4086.8090.300.00-24022238.84%
VOO240119C002650002022-05-31 3:29PM EDT2024-01-19128.0096.20100.500.00--2532.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P002650002022-06-28 10:03AM EDT2022-07-150.050.000.750.00-4765.14%
VOO221021P002650002022-06-30 3:29PM EDT2022-10-212.582.452.95+0.23+9.79%22037.42%
VOO230120P002650002022-06-28 10:18AM EDT2023-01-204.405.405.900.00-124034.31%
VOO240119P002650002022-06-16 2:47PM EDT2024-01-1917.0512.3014.400.00-12128.99%