Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002650002022-10-21 8:45AM EST2023-01-2075.5098.70101.700.00-722850.61%
VOO230421C002650002022-09-09 8:39AM EST2023-04-21110.0076.8078.900.00-140.00%
VOO230616C002650002022-10-19 10:45AM EST2023-06-1686.82105.30108.500.00-1245.33%
VOO240119C002650002022-05-31 2:29PM EST2024-01-19128.0096.20100.500.00--2518.81%
VOO240621C002650002022-08-16 11:51AM EST2024-06-21146.20113.50118.000.00-2235.56%
VOO250117C002650002022-10-28 1:17PM EST2025-01-17117.01127.50132.500.00-1040.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002650002022-11-16 2:16PM EST2022-12-160.050.000.000.00-10025.00%
VOO230120P002650002022-10-31 10:10AM EST2023-01-201.000.000.000.00-1012.50%
VOO230421P002650002022-11-22 12:45PM EST2023-04-211.900.000.000.00-2012.50%
VOO230616P002650002022-11-09 1:55PM EST2023-06-165.000.000.000.00-10206.25%
VOO240119P002650002022-09-27 11:11AM EST2024-01-1913.609.8011.200.00-12133.34%