VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:245.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00245000 | 2022-09-21 1:31PM EDT | 2024-01-19 | 125.30 | 110.50 | 112.90 | 0.00 | - | 20 | 96 | 0.00% |
| VOO250117C00245000 | 2022-11-09 3:07PM EDT | 2025-01-17 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00245000 | 2023-05-11 10:24AM EDT | 2023-06-16 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 110.16% |
| VOO230721P00245000 | 2023-04-05 11:52AM EDT | 2023-07-21 | 0.55 | 0.10 | 1.15 | 0.00 | - | 1 | 3 | 69.34% |
| VOO231020P00245000 | 2023-04-19 3:47PM EDT | 2023-10-20 | 1.55 | 0.20 | 1.75 | 0.00 | - | 1 | 1 | 47.16% |
| VOO240119P00245000 | 2023-03-21 10:53AM EDT | 2024-01-19 | 3.50 | 1.85 | 2.55 | 0.00 | - | 2 | 100 | 39.39% |
| VOO240621P00245000 | 2023-04-13 12:08PM EDT | 2024-06-21 | 3.72 | 2.50 | 5.80 | 0.00 | - | 1 | 1 | 37.18% |
| VOO250117P00245000 | 2022-12-22 11:51AM EDT | 2025-01-17 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 34.79% |
© 2023 Yahoo. All rights reserved.