VOO - Vanguard 500 Index Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C002450002022-09-21 1:31PM EDT2024-01-19125.30110.50112.900.00-20960.00%
VOO250117C002450002022-11-09 3:07PM EDT2025-01-17124.50134.00138.900.00-110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616P002450002023-05-11 10:24AM EDT2023-06-160.800.000.050.00-13110.16%
VOO230721P002450002023-04-05 11:52AM EDT2023-07-210.550.101.150.00-1369.34%
VOO231020P002450002023-04-19 3:47PM EDT2023-10-201.550.201.750.00-1147.16%
VOO240119P002450002023-03-21 10:53AM EDT2024-01-193.501.852.550.00-210039.39%
VOO240621P002450002023-04-13 12:08PM EDT2024-06-213.722.505.800.00-1137.18%
VOO250117P002450002022-12-22 11:51AM EDT2025-01-1710.005.809.700.00-1234.79%