Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00245000 | 2022-11-09 3:07PM EDT | 2025-01-17 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00245000 | 2024-08-12 9:38AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.14% |
| VOO241115P00245000 | 2024-08-21 3:37PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.46% |
| VOO250117P00245000 | 2022-12-22 11:51AM EDT | 2025-01-17 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 105.02% |
| VOO251219P00245000 | 2024-06-11 10:28AM EDT | 2025-12-19 | 1.44 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 45.97% |
| VOO260116P00245000 | 2024-06-12 1:23PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 39.76% |
© 2024 Yahoo. All rights reserved.