Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:245.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00245000 | 2022-05-26 1:51PM EDT | 2024-01-19 | 137.30 | 124.00 | 126.90 | 0.00 | - | 20 | 95 | 42.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00245000 | 2022-06-14 11:39AM EDT | 2022-07-15 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.52% |
| VOO221021P00245000 | 2022-05-09 10:43AM EDT | 2022-10-21 | 3.40 | 1.00 | 1.75 | 0.00 | - | 10 | 11 | 40.92% |
| VOO230120P00245000 | 2022-06-24 9:30AM EDT | 2023-01-20 | 3.90 | 3.50 | 4.00 | 0.00 | - | 1 | 199 | 37.37% |
| VOO240119P00245000 | 2022-06-06 12:46PM EDT | 2024-01-19 | 7.90 | 9.50 | 12.50 | 0.00 | - | 1 | 2 | 32.63% |
© 2022 Yahoo. All rights reserved.
