Australia markets open in 9 hours 57 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.80-0.04 (-0.01%)
At close: 01:00PM EST
369.78 -0.02 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C002450002022-09-21 12:31PM EST2024-01-19125.30110.50112.900.00-20960.00%
VOO250117C002450002022-11-09 2:07PM EST2025-01-17124.50143.00148.000.00-1039.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002450002022-11-04 8:37AM EST2022-12-160.110.000.750.00-1083.59%
VOO230120P002450002022-11-23 11:43AM EST2023-01-200.150.000.250.00-1047.61%
VOO230421P002450002022-10-26 9:37AM EST2023-04-212.600.951.250.00-1037.87%
VOO230616P002450002022-11-09 10:41AM EST2023-06-163.171.652.150.00-1335.99%
VOO240119P002450002022-08-12 1:24PM EST2024-01-196.375.807.300.00-1234.44%
VOO250117P002450002022-11-15 11:21AM EST2025-01-1710.008.5010.400.00-1028.32%