Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:245.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00245000 | 2022-09-21 12:31PM EST | 2024-01-19 | 125.30 | 110.50 | 112.90 | 0.00 | - | 20 | 96 | 0.00% |
| VOO250117C00245000 | 2022-11-09 2:07PM EST | 2025-01-17 | 124.50 | 143.00 | 148.00 | 0.00 | - | 1 | 0 | 39.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00245000 | 2022-11-04 8:37AM EST | 2022-12-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 83.59% |
| VOO230120P00245000 | 2022-11-23 11:43AM EST | 2023-01-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 47.61% |
| VOO230421P00245000 | 2022-10-26 9:37AM EST | 2023-04-21 | 2.60 | 0.95 | 1.25 | 0.00 | - | 1 | 0 | 37.87% |
| VOO230616P00245000 | 2022-11-09 10:41AM EST | 2023-06-16 | 3.17 | 1.65 | 2.15 | 0.00 | - | 1 | 3 | 35.99% |
| VOO240119P00245000 | 2022-08-12 1:24PM EST | 2024-01-19 | 6.37 | 5.80 | 7.30 | 0.00 | - | 1 | 2 | 34.44% |
| VOO250117P00245000 | 2022-11-15 11:21AM EST | 2025-01-17 | 10.00 | 8.50 | 10.40 | 0.00 | - | 1 | 0 | 28.32% |
© 2022 Yahoo. All rights reserved.
