Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.06-1.42 (-0.29%)
At close: 04:00PM EDT
488.13 +1.07 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719C002450002023-12-19 10:50AM EDT2024-07-19194.55195.20199.600.00--200.00%
VOO250117C002450002022-11-09 3:07PM EDT2025-01-17124.50134.00138.900.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002450002023-04-13 12:08PM EDT2024-06-213.722.505.800.00-11156.51%
VOO250117P002450002022-12-22 11:51AM EDT2025-01-1710.005.809.700.00-1264.39%
VOO251219P002450002024-02-05 10:46AM EDT2025-12-192.400.005.000.00-31137.27%
VOO260116P002450002023-11-14 11:43AM EDT2026-01-164.001.556.000.00-1438.03%