Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.78-6.10 (-1.66%)
At close: 04:00PM EDT
364.27 +2.49 (+0.69%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.050.00--52023-04-210.060.00-100
-----2023-06-160.250.00-10
-----2023-07-211.000.00-10
-----2023-10-203.700.00-10
132.000.00-1122024-01-193.800.00-10
137.400.00--12024-06-215.400.00-56
-----2025-01-177.010.00-10