Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00215000 | 2021-11-10 6:55AM EST | 2023-01-20 | 194.50 | 215.50 | 220.50 | 0.00 | - | 1 | 1 | 321.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00215000 | 2022-09-29 12:48PM EST | 2023-01-20 | 1.30 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 66.31% |
| VOO230616P00215000 | 2022-10-05 10:33AM EST | 2023-06-16 | 3.10 | 1.35 | 2.00 | 0.00 | - | 3 | 3 | 43.92% |
| VOO240119P00215000 | 2022-10-24 12:45PM EST | 2024-01-19 | 5.29 | 1.45 | 5.30 | 0.00 | - | 3 | 10 | 38.32% |
| VOO240621P00215000 | 2022-07-15 9:39AM EST | 2024-06-21 | 7.00 | 3.00 | 8.00 | 0.00 | - | - | 1 | 36.87% |
| VOO250117P00215000 | 2022-11-02 2:51PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
