Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002150002021-11-10 6:55AM EST2023-01-20194.50215.50220.500.00-11321.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P002150002022-09-29 12:48PM EST2023-01-201.300.100.850.00-1266.31%
VOO230616P002150002022-10-05 10:33AM EST2023-06-163.101.352.000.00-3343.92%
VOO240119P002150002022-10-24 12:45PM EST2024-01-195.291.455.300.00-31038.32%
VOO240621P002150002022-07-15 9:39AM EST2024-06-217.003.008.000.00--136.87%
VOO250117P002150002022-11-02 2:51PM EST2025-01-178.000.000.000.00--06.25%