Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:215.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00215000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 194.50 | 215.50 | 220.50 | 0.00 | - | 1 | 1 | 184.18% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00215000 | 2022-06-17 2:51PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 10 | 101.47% |
| VOO221021P00215000 | 2022-04-25 12:47PM EDT | 2022-10-21 | 1.85 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 57.15% |
| VOO230120P00215000 | 2022-06-23 1:50PM EDT | 2023-01-20 | 2.60 | 1.80 | 2.95 | 0.00 | - | 1 | 2 | 44.48% |
| VOO240119P00215000 | 2022-06-22 11:38AM EDT | 2024-01-19 | 6.80 | 6.20 | 7.20 | 0.00 | - | 1 | 12 | 33.94% |
© 2022 Yahoo. All rights reserved.
