Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
485.73+2.29 (+0.47%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002150002023-10-06 2:12PM EDT2024-06-21185.65187.20191.800.00-210.00%
VOO260116C002150002024-02-29 10:38AM EDT2026-01-16259.50274.50279.500.00--148.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002150002023-11-16 12:32PM EDT2024-06-210.600.002.450.00-2529147.07%
VOO250117P002150002024-05-15 12:51PM EDT2025-01-170.310.002.350.00-3850.89%
VOO260116P002150002024-02-27 2:16PM EDT2026-01-161.700.553.000.00-1237.89%