Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002050002022-05-04 1:34PM EST2023-01-20177.80172.00175.400.00-12121.14%
VOO240621C002050002022-07-06 12:08PM EST2024-06-21154.00178.00183.000.00--1148.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002050002022-09-27 8:30AM EST2022-12-160.600.000.000.00--150.00%
VOO230120P002050002022-11-10 9:56AM EST2023-01-200.200.000.200.00-101764.26%
VOO230421P002050002022-11-18 11:01AM EST2023-04-210.630.250.900.00-5550.73%
VOO240119P002050002022-10-28 11:25AM EST2024-01-193.801.903.300.00-1037.98%
VOO240621P002050002022-07-18 10:45AM EST2024-06-216.002.856.900.00--139.11%