Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.31 +1.98 (+0.48%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C002050002022-01-05 3:04PM EST2022-01-21228.200.000.000.00--20.00%
VOO230120C002050002021-11-03 1:47PM EST2023-01-20221.00210.00215.000.00-1648.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P002050002021-12-01 9:30AM EST2022-01-210.200.000.000.00-41350.00%
VOO220414P002050002021-10-29 8:30AM EST2022-04-140.300.201.200.00-134470.83%
VOO220617P002050002021-11-10 6:55AM EST2022-06-171.700.104.200.00-4318364.83%
VOO240119P002050002021-12-08 11:44AM EST2024-01-197.502.507.500.00-42439.09%