Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO251219C00205000 | 2023-09-05 1:40PM EDT | 2025-12-19 | 218.10 | 196.50 | 201.00 | 0.00 | - | 1 | 1 | 0.00% |
VOO260116C00205000 | 2024-08-05 2:32PM EDT | 2026-01-16 | 278.97 | 305.00 | 310.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO251219P00205000 | 2023-10-18 1:33PM EDT | 2025-12-19 | 2.95 | 0.35 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
VOO260116P00205000 | 2023-10-04 12:02PM EDT | 2026-01-16 | 3.27 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 54.79% |