Australia markets open in 42 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
483.44-3.62 (-0.74%)
At close: 04:00PM EDT
483.71 +0.27 (+0.06%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002050002022-07-06 1:08PM EDT2024-06-21154.00178.00183.000.00--110.00%
VOO251219C002050002023-09-05 1:40PM EDT2025-12-19218.10196.50201.000.00-110.00%
VOO260116C002050002024-01-24 12:43PM EDT2026-01-16254.20268.00273.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002050002023-05-11 12:44PM EDT2024-06-212.000.203.000.00-13158.52%
VOO251219P002050002023-10-18 1:33PM EDT2025-12-192.950.355.000.00-1345.28%
VOO260116P002050002023-10-04 12:02PM EDT2026-01-163.270.505.500.00-1245.20%