Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00205000 | 2022-05-04 1:34PM EST | 2023-01-20 | 177.80 | 172.00 | 175.40 | 0.00 | - | 1 | 2 | 121.14% |
| VOO240621C00205000 | 2022-07-06 12:08PM EST | 2024-06-21 | 154.00 | 178.00 | 183.00 | 0.00 | - | - | 11 | 48.90% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00205000 | 2022-09-27 8:30AM EST | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VOO230120P00205000 | 2022-11-10 9:56AM EST | 2023-01-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 64.26% |
| VOO230421P00205000 | 2022-11-18 11:01AM EST | 2023-04-21 | 0.63 | 0.25 | 0.90 | 0.00 | - | 5 | 5 | 50.73% |
| VOO240119P00205000 | 2022-10-28 11:25AM EST | 2024-01-19 | 3.80 | 1.90 | 3.30 | 0.00 | - | 1 | 0 | 37.98% |
| VOO240621P00205000 | 2022-07-18 10:45AM EST | 2024-06-21 | 6.00 | 2.85 | 6.90 | 0.00 | - | - | 1 | 39.11% |
© 2022 Yahoo. All rights reserved.
