Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:205.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00205000 | 2022-01-05 3:04PM EST | 2022-01-21 | 228.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOO230120C00205000 | 2021-11-03 1:47PM EST | 2023-01-20 | 221.00 | 210.00 | 215.00 | 0.00 | - | 1 | 6 | 48.85% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00205000 | 2021-12-01 9:30AM EST | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| VOO220414P00205000 | 2021-10-29 8:30AM EST | 2022-04-14 | 0.30 | 0.20 | 1.20 | 0.00 | - | 1 | 344 | 70.83% |
| VOO220617P00205000 | 2021-11-10 6:55AM EST | 2022-06-17 | 1.70 | 0.10 | 4.20 | 0.00 | - | 43 | 183 | 64.83% |
| VOO240119P00205000 | 2021-12-08 11:44AM EST | 2024-01-19 | 7.50 | 2.50 | 7.50 | 0.00 | - | 4 | 24 | 39.09% |
© 2022 Yahoo. All rights reserved.
