Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00205000 | 2022-05-04 2:34PM EDT | 2023-01-20 | 177.80 | 172.00 | 175.40 | 0.00 | - | 1 | 2 | 102.89% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00205000 | 2022-06-16 2:06PM EDT | 2023-01-20 | 2.82 | 1.00 | 2.90 | 0.00 | - | - | 2 | 48.42% |
| VOO240119P00205000 | 2021-12-08 12:44PM EDT | 2024-01-19 | 7.50 | 2.50 | 7.50 | 0.00 | - | 4 | 24 | 37.24% |
© 2022 Yahoo. All rights reserved.
