Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00340000 | 2024-09-30 3:42PM EDT | 2024-11-15 | 186.16 | 187.60 | 191.00 | 0.00 | - | 17 | 21 | 81.45% |
| VOO250117C00340000 | 2023-10-25 12:38PM EDT | 2025-01-17 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00340000 | 2024-07-12 1:17PM EDT | 2026-01-16 | 197.50 | 166.00 | 171.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00340000 | 2024-07-02 10:18AM EDT | 2024-10-18 | 0.42 | 0.20 | 1.75 | 0.00 | - | 1 | 2 | 120.12% |
| VOO241220P00340000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VOO250117P00340000 | 2024-08-14 9:30AM EDT | 2025-01-17 | 1.30 | 0.40 | 2.15 | 0.00 | - | 1 | 38 | 49.01% |
| VOO251219P00340000 | 2024-06-13 10:14AM EDT | 2025-12-19 | 4.90 | 1.75 | 4.90 | 0.00 | - | 1 | 3 | 28.61% |
| VOO260116P00340000 | 2024-07-12 11:41AM EDT | 2026-01-16 | 3.54 | 5.00 | 7.50 | 0.00 | - | 7 | 14 | 31.02% |
© 2024 Yahoo. All rights reserved.