Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00340000 | 2023-01-23 10:46AM EST | 2023-02-17 | 29.21 | 33.80 | 34.70 | 0.00 | - | 20 | 18 | 34.60% |
| VOO230421C00340000 | 2023-01-23 12:59PM EST | 2023-04-21 | 36.01 | 38.30 | 39.40 | 0.00 | - | 1 | 12 | 27.31% |
| VOO230616C00340000 | 2023-01-06 1:34PM EST | 2023-06-16 | 33.20 | 43.00 | 44.40 | 0.00 | - | 1 | 58 | 28.01% |
| VOO230721C00340000 | 2023-01-23 12:37PM EST | 2023-07-21 | 42.90 | 44.50 | 46.50 | 0.00 | - | 3 | 4 | 27.48% |
| VOO240119C00340000 | 2023-01-27 3:06PM EST | 2024-01-19 | 57.56 | 54.50 | 57.20 | +3.66 | +6.79% | 2 | 139 | 27.54% |
| VOO240621C00340000 | 2023-01-10 3:47PM EST | 2024-06-21 | 56.55 | 61.50 | 66.50 | 0.00 | - | 1 | 7 | 28.88% |
| VOO250117C00340000 | 2023-01-27 10:13AM EST | 2025-01-17 | 72.00 | 68.50 | 73.50 | +3.94 | +5.79% | 1 | 3 | 27.98% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00340000 | 2023-01-27 3:51PM EST | 2023-02-17 | 0.45 | 0.35 | 0.55 | -0.27 | -37.50% | 83 | 402 | 25.39% |
| VOO230317P00340000 | 2023-01-27 9:55AM EST | 2023-03-17 | 1.90 | 1.70 | 2.00 | -0.20 | -9.52% | 4 | 21 | 22.96% |
| VOO230421P00340000 | 2023-01-27 3:55PM EST | 2023-04-21 | 3.64 | 3.50 | 4.00 | -0.32 | -8.08% | 21 | 974 | 22.24% |
| VOO230616P00340000 | 2023-01-27 1:04PM EST | 2023-06-16 | 6.10 | 6.00 | 6.50 | -2.74 | -31.00% | 2 | 88 | 21.08% |
| VOO230721P00340000 | 2023-01-23 11:41AM EST | 2023-07-21 | 8.90 | 7.30 | 8.20 | 0.00 | - | 2 | 24 | 21.02% |
| VOO240119P00340000 | 2023-01-27 11:41AM EST | 2024-01-19 | 13.40 | 12.80 | 14.50 | -2.50 | -15.72% | 1 | 34 | 19.93% |
| VOO240621P00340000 | 2023-01-18 12:26PM EST | 2024-06-21 | 22.40 | 15.60 | 19.30 | 0.00 | - | - | 1 | 19.81% |
| VOO250117P00340000 | 2023-01-23 2:37PM EST | 2025-01-17 | 23.30 | 19.40 | 23.00 | 0.00 | - | 20 | 26 | 18.68% |
© 2023 Yahoo. All rights reserved.
