Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003400002024-04-04 2:30PM EDT2024-06-21140.50130.50134.600.00-1170.00%
VOO250117C003400002023-10-25 12:38PM EDT2025-01-1773.5096.10100.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003400002024-01-03 11:38AM EDT2024-06-212.000.402.000.00-14964.82%
VOO240719P003400002024-03-07 12:25PM EDT2024-07-192.200.352.000.00-1853.36%
VOO241018P003400002024-04-23 11:54AM EDT2024-10-181.650.401.150.00-1130.66%
VOO250117P003400002024-04-23 10:47AM EDT2025-01-172.651.252.000.00-14227.06%
VOO251219P003400002024-04-16 1:23PM EDT2025-12-197.484.205.700.00-2222.57%
VOO260116P003400002024-02-22 3:25PM EDT2026-01-167.194.507.200.00-41223.57%