Australia markets close in 5 hours 43 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.87+1.06 (+0.29%)
At close: 04:00PM EST
372.58 -0.29 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230217C003400002023-01-23 10:46AM EST2023-02-1729.2133.8034.700.00-201834.60%
VOO230421C003400002023-01-23 12:59PM EST2023-04-2136.0138.3039.400.00-11227.31%
VOO230616C003400002023-01-06 1:34PM EST2023-06-1633.2043.0044.400.00-15828.01%
VOO230721C003400002023-01-23 12:37PM EST2023-07-2142.9044.5046.500.00-3427.48%
VOO240119C003400002023-01-27 3:06PM EST2024-01-1957.5654.5057.20+3.66+6.79%213927.54%
VOO240621C003400002023-01-10 3:47PM EST2024-06-2156.5561.5066.500.00-1728.88%
VOO250117C003400002023-01-27 10:13AM EST2025-01-1772.0068.5073.50+3.94+5.79%1327.98%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230217P003400002023-01-27 3:51PM EST2023-02-170.450.350.55-0.27-37.50%8340225.39%
VOO230317P003400002023-01-27 9:55AM EST2023-03-171.901.702.00-0.20-9.52%42122.96%
VOO230421P003400002023-01-27 3:55PM EST2023-04-213.643.504.00-0.32-8.08%2197422.24%
VOO230616P003400002023-01-27 1:04PM EST2023-06-166.106.006.50-2.74-31.00%28821.08%
VOO230721P003400002023-01-23 11:41AM EST2023-07-218.907.308.200.00-22421.02%
VOO240119P003400002023-01-27 11:41AM EST2024-01-1913.4012.8014.50-2.50-15.72%13419.93%
VOO240621P003400002023-01-18 12:26PM EST2024-06-2122.4015.6019.300.00--119.81%
VOO250117P003400002023-01-23 2:37PM EST2025-01-1723.3019.4023.000.00-202618.68%