Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00335000 | 2023-11-17 3:40PM EST | 2024-01-19 | 80.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO240621C00335000 | 2023-06-09 11:10AM EST | 2024-06-21 | 80.37 | 85.80 | 90.00 | 0.00 | - | 15 | 1 | 29.98% |
| VOO250117C00335000 | 2022-10-10 11:33AM EST | 2025-01-17 | 55.00 | 62.70 | 66.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215P00335000 | 2023-11-15 9:52AM EST | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO240119P00335000 | 2023-11-28 3:28PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240419P00335000 | 2023-11-14 10:45AM EST | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240621P00335000 | 2023-11-29 3:49PM EST | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00335000 | 2023-11-08 3:43PM EST | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.