Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:335.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00335000 | 2024-03-15 9:50AM EDT | 2024-04-19 | 135.57 | 132.50 | 136.20 | 0.00 | - | 10 | 5 | 259.94% |
| VOO240621C00335000 | 2024-03-21 1:41PM EDT | 2024-06-21 | 151.35 | 130.30 | 134.00 | 0.00 | - | 5 | 1 | 56.16% |
| VOO250117C00335000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 142.38 | 157.00 | 161.00 | 0.00 | - | 1 | 4 | 57.91% |
| VOO260116C00335000 | 2024-02-21 11:30AM EDT | 2026-01-16 | 144.60 | 167.50 | 172.50 | 0.00 | - | 2 | 1 | 46.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00335000 | 2024-03-05 12:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,482 | 134.38% |
| VOO240621P00335000 | 2024-01-23 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 12.50% |
| VOO240719P00335000 | 2023-12-26 11:20AM EDT | 2024-07-19 | 2.25 | 0.10 | 2.90 | 0.00 | - | 2 | 7 | 43.91% |
| VOO250117P00335000 | 2024-02-23 12:04PM EDT | 2025-01-17 | 2.90 | 1.25 | 4.00 | 0.00 | - | 2 | 12 | 27.84% |
| VOO251219P00335000 | 2024-02-28 2:02PM EDT | 2025-12-19 | 6.39 | 3.50 | 6.40 | 0.00 | - | 2 | 2 | 21.32% |
| VOO260116P00335000 | 2024-03-19 12:50PM EDT | 2026-01-16 | 6.44 | 6.80 | 8.30 | 0.00 | - | 1 | 2 | 22.59% |
© 2024 Yahoo. All rights reserved.