Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.10-3.84 (-0.84%)
At close: 04:00PM EDT
455.60 +0.50 (+0.11%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C003350002024-03-15 9:50AM EDT2024-04-19135.57132.50136.200.00-105669.19%
VOO240621C003350002024-03-21 1:41PM EDT2024-06-21151.35122.00124.800.00-5152.97%
VOO250117C003350002024-02-28 4:57PM EDT2025-01-17142.38157.00161.000.00-1464.22%
VOO260116C003350002024-02-21 11:30AM EDT2026-01-16144.60167.50172.500.00-2149.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P003350002024-03-05 12:32PM EDT2024-04-190.050.000.400.00-11,482256.25%
VOO240621P003350002024-01-23 10:35AM EDT2024-06-211.000.000.000.00-415512.50%
VOO240719P003350002023-12-26 11:20AM EDT2024-07-192.250.102.900.00-2742.82%
VOO250117P003350002024-02-23 12:04PM EDT2025-01-172.901.254.000.00-21226.91%
VOO251219P003350002024-02-28 2:02PM EDT2025-12-196.393.506.400.00-2220.60%
VOO260116P003350002024-03-19 12:50PM EDT2026-01-166.447.209.000.00-1222.45%