Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00335000 | 2024-07-15 10:11AM EDT | 2024-10-18 | 185.93 | 165.40 | 169.40 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241115C00335000 | 2024-08-05 10:18AM EDT | 2024-11-15 | 149.50 | 172.30 | 176.30 | 0.00 | - | - | 4 | 0.00% |
| VOO250117C00335000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 142.38 | 157.00 | 161.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO260116C00335000 | 2024-02-21 11:30AM EDT | 2026-01-16 | 144.60 | 167.50 | 172.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241220P00335000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 1.10 | 0.30 | 0.95 | 0.00 | - | 1 | 3 | 50.93% |
| VOO250117P00335000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.95 | 0.65 | 1.15 | 0.00 | - | 1 | 14 | 44.95% |
| VOO250417P00335000 | 2024-09-23 11:51AM EDT | 2025-04-17 | 1.53 | 1.40 | 2.15 | 0.00 | - | 1 | 3 | 36.91% |
| VOO251219P00335000 | 2024-02-28 2:02PM EDT | 2025-12-19 | 6.39 | 3.50 | 6.40 | 0.00 | - | 2 | 2 | 31.46% |
| VOO260116P00335000 | 2024-05-29 10:44AM EDT | 2026-01-16 | 4.30 | 1.95 | 5.60 | 0.00 | - | 2 | 4 | 29.47% |
© 2024 Yahoo. All rights reserved.