VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:325.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00325000 | 2023-05-26 10:22AM EDT | 2023-06-16 | 60.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOO230721C00325000 | 2023-03-23 2:29PM EDT | 2023-07-21 | 46.10 | 58.00 | 59.60 | 0.00 | - | 3 | 4 | 0.00% |
| VOO231020C00325000 | 2023-05-03 3:11PM EDT | 2023-10-20 | 62.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240119C00325000 | 2023-05-30 9:43AM EDT | 2024-01-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VOO240621C00325000 | 2023-05-11 10:25AM EDT | 2024-06-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO250117C00325000 | 2023-01-12 10:37AM EDT | 2025-01-17 | 76.78 | 82.50 | 87.50 | 0.00 | - | - | 1 | 27.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00325000 | 2023-05-31 10:11AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230721P00325000 | 2023-05-31 3:40PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VOO230818P00325000 | 2023-06-01 3:29PM EDT | 2023-08-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO231020P00325000 | 2023-06-01 3:28PM EDT | 2023-10-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240119P00325000 | 2023-06-01 2:02PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240621P00325000 | 2023-05-31 10:54AM EDT | 2024-06-21 | 10.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOO250117P00325000 | 2023-05-05 11:32AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.