Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00325000 | 2023-12-27 10:35AM EDT | 2025-01-17 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO260116C00325000 | 2023-12-14 2:29PM EDT | 2026-01-16 | 133.50 | 134.50 | 139.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00325000 | 2024-05-23 1:56PM EDT | 2024-10-18 | 0.60 | 0.15 | 0.80 | 0.00 | - | 4 | 10 | 45.58% |
| VOO250117P00325000 | 2024-06-17 11:52AM EDT | 2025-01-17 | 1.05 | 0.50 | 2.20 | 0.00 | - | 1 | 21 | 37.90% |
| VOO251219P00325000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 4.64 | 2.20 | 5.30 | 0.00 | - | 2 | 4 | 27.12% |
| VOO260116P00325000 | 2024-07-10 2:59PM EDT | 2026-01-16 | 3.29 | 3.60 | 4.40 | 0.00 | - | 1 | 2 | 25.20% |
© 2024 Yahoo. All rights reserved.