Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
487.14 +0.45 (+0.09%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003250002024-02-02 11:26AM EDT2024-06-21132.90148.70152.500.00-7130.00%
VOO250117C003250002023-12-27 10:35AM EDT2025-01-17127.50134.00139.000.00-140.00%
VOO260116C003250002023-12-14 2:29PM EDT2026-01-16133.50134.50139.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003250002024-05-07 2:42PM EDT2024-06-210.150.000.000.00-22825.00%
VOO240719P003250002024-01-03 1:40PM EDT2024-07-191.850.452.300.00--155.70%
VOO241018P003250002024-05-17 3:43PM EDT2024-10-180.560.000.000.00-3612.50%
VOO250117P003250002024-01-12 11:29AM EDT2025-01-173.502.403.000.00-11932.72%
VOO251219P003250002024-04-11 11:44AM EDT2025-12-196.002.054.900.00-1223.85%
VOO260116P003250002024-05-09 12:15PM EDT2026-01-164.300.000.000.00-136.25%