Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00205000 | 2022-07-06 1:08PM EDT | 2024-06-21 | 154.00 | 178.00 | 183.00 | 0.00 | - | - | 11 | 0.00% |
| VOO251219C00205000 | 2023-09-05 1:40PM EDT | 2025-12-19 | 218.10 | 196.50 | 201.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00205000 | 2024-01-24 12:43PM EDT | 2026-01-16 | 254.20 | 268.00 | 273.00 | 0.00 | - | - | 1 | 57.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00205000 | 2023-08-30 10:12AM EDT | 2024-04-19 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 4 | 766.02% |
| VOO240621P00205000 | 2023-05-11 12:44PM EDT | 2024-06-21 | 2.00 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 103.47% |
| VOO251219P00205000 | 2023-10-18 1:33PM EDT | 2025-12-19 | 2.95 | 0.35 | 5.00 | 0.00 | - | 1 | 3 | 42.15% |
| VOO260116P00205000 | 2023-10-04 12:02PM EDT | 2026-01-16 | 3.27 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 42.15% |
© 2024 Yahoo. All rights reserved.