Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 2.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.90 | 0.00 | - | 1 | 2 |
| 174.50 | 0.00 | - | 3 | 3 | 190.00 | 2.05 | -0.93 | -31.21% | 5 | 5 |
| - | - | - | - | - | 195.00 | 4.55 | 0.00 | - | - | 1 |
| 164.60 | 0.00 | - | 9 | 4 | 200.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 8.00 | 0.00 | - | - | 11 |
| 144.30 | 0.00 | - | 38 | 38 | 220.00 | 4.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 225.00 | 4.80 | 0.00 | - | - | 11 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 9.47 | 0.00 | - | 1 | 3 |
| 124.50 | 0.00 | - | 1 | 1 | 245.00 | 10.00 | 0.00 | - | 1 | 2 |
| 129.99 | 0.00 | - | 2 | 2 | 250.00 | 8.00 | 0.00 | - | 5 | 13 |
| 128.50 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 123.24 | 0.00 | - | 4 | 5 | 260.00 | 9.25 | 0.00 | - | 2 | 3 |
| 117.01 | 0.00 | - | 1 | 0 | 265.00 | 9.50 | 0.00 | - | 2 | 2 |
| 94.55 | 0.00 | - | - | 0 | 270.00 | 11.30 | 0.00 | - | 11 | 681 |
| 107.30 | 0.00 | - | 1 | 0 | 275.00 | 8.70 | 0.00 | - | 1 | 29 |
| 91.80 | 0.00 | - | - | 1 | 280.00 | 17.00 | 0.00 | - | 1 | 2 |
| 110.30 | 0.00 | - | - | 1 | 285.00 | 18.10 | 0.00 | - | - | 1 |
| 93.00 | 0.00 | - | 1 | 1 | 290.00 | 11.80 | 0.00 | - | 1 | 1 |
| 96.50 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 97.88 | 0.00 | - | 1 | 13 | 300.00 | 12.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 305.00 | 13.53 | 0.00 | - | 1 | 2 |
| 88.30 | 0.00 | - | 1 | 2 | 310.00 | 17.44 | 0.00 | - | 1 | 2 |
| 86.50 | 0.00 | - | 1 | 3 | 315.00 | 21.36 | 0.00 | - | 1 | 13 |
| 74.50 | 0.00 | - | 1 | 2 | 320.00 | 17.00 | 0.00 | - | 1 | 4 |
| 76.78 | 0.00 | - | - | 1 | 325.00 | 23.40 | 0.00 | - | 4 | 4 |
| 68.36 | 0.00 | - | 1 | 14 | 330.00 | 18.49 | 0.00 | - | 1 | 10 |
| 55.00 | 0.00 | - | 1 | 3 | 335.00 | 21.00 | 0.00 | - | - | 0 |
| 72.00 | 0.00 | - | 1 | 3 | 340.00 | 23.30 | 0.00 | - | 20 | 26 |
| 62.50 | 0.00 | - | 1 | 20 | 345.00 | 22.00 | 0.00 | - | 3 | 4 |
| 62.88 | 0.00 | - | 1 | 12 | 350.00 | 36.55 | 0.00 | - | 2 | 5 |
| 57.66 | 0.00 | - | 1 | 3 | 355.00 | 49.30 | 0.00 | - | - | 1 |
| 63.42 | 0.00 | - | 5 | 66 | 360.00 | 24.20 | -3.60 | -12.95% | 1 | 10 |
| 50.00 | 0.00 | - | 1 | 4 | 365.00 | 38.00 | 0.00 | - | - | 0 |
| 50.69 | 0.00 | - | 22 | 25 | 370.00 | - | - | - | - | - |
| 43.72 | 0.00 | - | 2 | 5 | 375.00 | - | - | - | - | - |
| 52.24 | +5.14 | +10.91% | 5 | 8 | 380.00 | 64.00 | 0.00 | - | 1 | 1 |
| 43.05 | 0.00 | - | 3 | 76 | 385.00 | 46.95 | 0.00 | - | - | 2 |
| 44.50 | 0.00 | - | 2 | 38 | 390.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 2 | 3 | 395.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | 2 | 15 | 400.00 | 50.50 | 0.00 | - | 2 | 8 |
| 35.00 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 1 | 28 | 410.00 | - | - | - | - | - |
| 31.00 | +2.70 | +9.54% | 1 | 5 | 415.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 8 | 425.00 | 88.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
| 17.39 | 0.00 | - | 2 | 13 | 440.00 | 82.16 | 0.00 | - | - | 0 |
| 19.00 | +3.70 | +24.18% | 1 | 2 | 445.00 | 91.00 | 0.00 | - | 2 | 3 |
| 18.00 | 0.00 | - | 2 | 27 | 450.00 | 83.52 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 1 | 4 | 455.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 26 | 29 | 460.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 2 | 475.00 | 106.00 | 0.00 | - | - | 0 |
| 7.03 | 0.00 | - | 1 | 208 | 480.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 8 | 500.00 | 142.06 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 81 | 550.00 | 197.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
