VOO - Vanguard 500 Index Fund

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
219.500.00-15165.001.500.00-122
200.150.00-11170.002.000.00-2837
-----175.002.000.00-14
197.000.00-11180.002.400.00-11
174.500.00-33190.002.100.00-19
-----195.001.700.00-12
165.500.00-24200.002.700.00-144
-----210.002.950.00-14
-----215.003.100.00-210
144.300.00-3838220.004.200.00-56
-----225.004.160.00--11
-----230.004.500.00-14
140.900.00-11235.00-----
-----240.007.010.00-16
124.500.00-11245.0010.000.00-12
129.990.00-22250.005.750.00-115
140.800.00-11255.006.400.00--2
134.000.00-17260.009.250.00-23
117.010.00-10265.009.500.00-22
94.550.00--0270.008.500.00-1680
126.330.00-11275.009.200.00-227
91.800.00--1280.0017.000.00-12
110.300.00--1285.0018.100.00--1
93.000.00-11290.008.800.00-22
96.500.00-10295.0013.400.00--1
89.000.00-214300.009.80-1.31-11.79%139
-----305.0012.050.00-68
100.570.00-23310.0017.440.00-12
89.800.00-12315.0014.930.00-114
74.500.00-12320.0013.900.00-111
76.780.00--1325.0017.400.00-218
70.970.00-418330.0014.40-4.81-25.04%111
55.000.00-13335.0017.300.00-55
72.850.00-13340.0017.270.00-126
73.000.00-125345.0021.500.00-15
69.000.00-113350.0022.270.00-1120
61.000.00-17355.0028.900.00-1102
63.700.00-167360.0024.430.00-114
56.100.00-252365.0030.000.00-1100
51.520.00-110370.0024.580.00-14
54.000.00-113375.0027.950.00-59
50.000.00-323380.0030.700.00-12
42.700.00-382385.0046.950.00--2
44.000.00-164390.00-----
39.300.00-14395.0039.400.00--15
38.300.00-117400.0057.000.00-113
31.370.00-34405.00-----
29.300.00-117410.0051.590.00--1
30.000.00-15415.00-----
24.800.00-13420.00-----
21.920.00-110425.0088.500.00--1
21.500.00-110430.00-----
17.800.00-15435.00-----
14.400.00-1123440.0068.100.00-20
15.600.00-34445.0091.000.00-23
11.600.00-174450.0085.740.00-20
11.300.00-12455.0068.50-8.00-10.46%13
8.000.00-228460.00-----
7.850.00-6768470.00110.180.00--0
6.500.00-12475.00106.000.00--0
5.000.00-3981480.00112.500.00--0
4.300.00-125490.00-----
11.500.00--1495.00-----
3.600.00-110500.00135.660.00-20
3.500.00-12505.00-----
2.870.00-11510.00-----
2.000.00-55525.00-----
2.050.00-73530.00-----
1.270.00-10535.00-----
2.700.00-11540.00-----
3.400.00-11545.00-----
1.090.00-6729550.00197.000.00--0
2.500.00--4555.00-----
-----560.00207.000.00--0
0.620.00-1315565.00-----
0.950.00-22575.00-----