Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.52 | 0.00 | - | 1 | 0 | 165.00 | 1.29 | 0.00 | - | 1 | 22 |
| 200.15 | 0.00 | - | 1 | 1 | 170.00 | 0.90 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | 1 | 4 |
| 197.00 | 0.00 | - | 1 | 1 | 180.00 | 0.78 | 0.00 | - | 2 | 3 |
| 174.50 | 0.00 | - | 3 | 3 | 190.00 | 1.35 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | 1 | 3 |
| 203.00 | 0.00 | - | 1 | 5 | 200.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 215.00 | 2.65 | 0.00 | - | 3 | 8 |
| 144.30 | 0.00 | - | 38 | 38 | 220.00 | 4.20 | 0.00 | - | 5 | 6 |
| 188.20 | 0.00 | - | - | 2 | 225.00 | 2.25 | 0.00 | - | 1 | 11 |
| 200.80 | 0.00 | - | - | 5 | 230.00 | 1.80 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 1 | 0 | 235.00 | 2.50 | 0.00 | - | 4 | 27 |
| 181.50 | 0.00 | - | 1 | 2 | 240.00 | 2.45 | 0.00 | - | 6 | 8 |
| 124.50 | 0.00 | - | 1 | 1 | 245.00 | 10.00 | 0.00 | - | 1 | 2 |
| 152.00 | 0.00 | - | 1 | 2 | 250.00 | 3.15 | 0.00 | - | 1 | 0 |
| 140.80 | 0.00 | - | 1 | 1 | 255.00 | 2.90 | 0.00 | - | 1 | 3 |
| 134.00 | 0.00 | - | 1 | 7 | 260.00 | 3.90 | 0.00 | - | 2 | 0 |
| 117.01 | 0.00 | - | 1 | 0 | 265.00 | 2.82 | 0.00 | - | 1 | 0 |
| 94.55 | 0.00 | - | - | 0 | 270.00 | 3.10 | 0.00 | - | 1 | 0 |
| 151.70 | 0.00 | - | 1 | 0 | 275.00 | 2.95 | 0.00 | - | 3 | 0 |
| 91.80 | 0.00 | - | - | 1 | 280.00 | 4.73 | 0.00 | - | 1 | 11 |
| 110.30 | 0.00 | - | - | 1 | 285.00 | 3.10 | 0.00 | - | 23 | 0 |
| 93.00 | 0.00 | - | 1 | 1 | 290.00 | 4.30 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 1 | 295.00 | 3.50 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 300.00 | 4.25 | 0.00 | - | 1 | 0 |
| 122.72 | 0.00 | - | 1 | 0 | 305.00 | 3.99 | 0.00 | - | 6 | 0 |
| 103.75 | 0.00 | - | 1 | 0 | 310.00 | 7.80 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 2 | 1 | 315.00 | 4.65 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 1 | 2 | 320.00 | 5.40 | 0.00 | - | 1 | 0 |
| 86.95 | 0.00 | - | - | 4 | 325.00 | 8.30 | 0.00 | - | 2 | 19 |
| 99.00 | 0.00 | - | 1 | 0 | 330.00 | 6.71 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 3 | 335.00 | 7.80 | 0.00 | - | 1 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 340.00 | 6.73 | 0.00 | - | 1 | 0 |
| 92.90 | 0.00 | - | 3 | 28 | 345.00 | 15.00 | 0.00 | - | 2 | 6 |
| 71.60 | 0.00 | - | 1 | 0 | 350.00 | 8.50 | 0.00 | - | 1 | 0 |
| 79.20 | 0.00 | - | 1 | 7 | 355.00 | 8.52 | 0.00 | - | 4 | 0 |
| 81.00 | 0.00 | - | 10 | 0 | 360.00 | 9.15 | 0.00 | - | 1 | 0 |
| 74.81 | 0.00 | - | 4 | 0 | 365.00 | 14.10 | 0.00 | - | 50 | 151 |
| 78.00 | 0.00 | - | 5 | 4 | 370.00 | 10.90 | 0.00 | - | 5 | 0 |
| 65.36 | 0.00 | - | 6 | 0 | 375.00 | 12.35 | 0.00 | - | 1 | 0 |
| 65.08 | 0.00 | - | 4 | 0 | 380.00 | 13.31 | 0.00 | - | 1 | 0 |
| 49.13 | 0.00 | - | 1 | 0 | 385.00 | 15.30 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 390.00 | 19.00 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 395.00 | 23.90 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 400.00 | 16.18 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 405.00 | 24.00 | 0.00 | - | 4 | 0 |
| 43.57 | 0.00 | - | 2 | 0 | 410.00 | 19.60 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 11 | 0 | 415.00 | 20.18 | 0.00 | - | 2 | 0 |
| 36.43 | 0.00 | - | 2 | 0 | 420.00 | 22.00 | 0.00 | - | 1 | 0 |
| 29.53 | 0.00 | - | 3 | 0 | 425.00 | 33.50 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 25 | 0 | 430.00 | 36.20 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 435.00 | 30.90 | 0.00 | - | 42 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 440.00 | 30.20 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 445.00 | 33.10 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 450.00 | 36.50 | 0.00 | - | 4 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 455.00 | 40.40 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 460.00 | 58.10 | 0.00 | - | 12 | 0 |
| 7.54 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 3 | 0 | 470.00 | 52.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 475.00 | 68.20 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 0 | 480.00 | 112.50 | 0.00 | - | - | 0 |
| 4.97 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 33 | 0 | 495.00 | 81.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 500.00 | 86.11 | 0.00 | - | 100 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 505.00 | 91.07 | 0.00 | - | 100 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 510.00 | 93.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 515.00 | 107.70 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 520.00 | 112.50 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 4 | 9 | 525.00 | 118.40 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 26 | 550.00 | 197.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 4 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 207.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 30 | 565.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 575.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 103 | 585.00 | 185.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 6 | 595.00 | 198.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 26 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 615.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 625.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.