Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.001.800.00-310
-----170.002.400.00-114
-----175.004.700.00--1
-----180.003.900.00-12
174.500.00-33190.002.05-0.93-31.21%55
-----195.004.550.00--1
164.600.00-94200.003.100.00--1
-----210.003.500.00-13
-----215.008.000.00--11
144.300.00-3838220.004.200.00-56
-----225.004.800.00--11
-----230.005.000.00-24
-----240.009.470.00-13
124.500.00-11245.0010.000.00-12
129.990.00-22250.008.000.00-513
128.500.00-10255.00-----
123.240.00-45260.009.250.00-23
117.010.00-10265.009.500.00-22
94.550.00--0270.0011.300.00-11681
107.300.00-10275.008.700.00-129
91.800.00--1280.0017.000.00-12
110.300.00--1285.0018.100.00--1
93.000.00-11290.0011.800.00-11
96.500.00-10295.00-----
97.880.00-113300.0012.700.00-121
-----305.0013.530.00-12
88.300.00-12310.0017.440.00-12
86.500.00-13315.0021.360.00-113
74.500.00-12320.0017.000.00-14
76.780.00--1325.0023.400.00-44
68.360.00-114330.0018.490.00-110
55.000.00-13335.0021.000.00--0
72.000.00-13340.0023.300.00-2026
62.500.00-120345.0022.000.00-34
62.880.00-112350.0036.550.00-25
57.660.00-13355.0049.300.00--1
63.420.00-566360.0024.20-3.60-12.95%110
50.000.00-14365.0038.000.00--0
50.690.00-2225370.00-----
43.720.00-25375.00-----
52.24+5.14+10.91%58380.0064.000.00-11
43.050.00-376385.0046.950.00--2
44.500.00-238390.00-----
41.750.00-23395.00-----
42.200.00-215400.0050.500.00-28
35.000.00-11405.00-----
34.400.00-128410.00-----
31.00+2.70+9.54%15415.00-----
24.200.00-13420.00-----
21.800.00-18425.0088.500.00--1
17.500.00-14430.00-----
21.000.00-13435.00-----
17.390.00-213440.0082.160.00--0
19.00+3.70+24.18%12445.0091.000.00-23
18.000.00-227450.0083.520.00--0
15.200.00-14455.00-----
10.000.00-2629460.00-----
9.200.00-12475.00106.000.00--0
7.030.00-1208480.00-----
6.300.00--1490.00-----
11.500.00--1495.00-----
5.500.00-68500.00142.060.00-20
4.000.00--1505.00-----
2.700.00-11540.00-----
3.400.00-11545.00-----
2.000.00-181550.00197.000.00--0