Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.40 | 0.00 | - | 20 | 61 | 165.00 | 0.20 | 0.00 | - | 2 | 26 |
| 200.15 | 0.00 | - | 1 | 1 | 170.00 | 0.10 | 0.00 | - | 1 | 57 |
| 273.50 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 1 | 4 |
| 197.00 | 0.00 | - | 1 | 1 | 180.00 | 0.78 | 0.00 | - | 2 | 3 |
| 174.50 | 0.00 | - | 3 | 3 | 190.00 | 1.35 | 0.00 | - | 6 | 8 |
| 271.90 | 0.00 | - | - | 65 | 195.00 | 1.40 | 0.00 | - | 1 | 3 |
| 203.00 | 0.00 | - | 1 | 5 | 200.00 | 0.05 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 215.00 | 0.31 | 0.00 | - | 3 | 8 |
| 226.48 | 0.00 | - | 38 | 38 | 220.00 | 4.20 | 0.00 | - | 5 | 6 |
| 218.20 | 0.00 | - | 2 | 0 | 225.00 | 0.50 | 0.00 | - | 2 | 9 |
| 197.00 | 0.00 | - | 1 | 5 | 230.00 | 1.30 | 0.00 | - | 3 | 6 |
| 178.00 | 0.00 | - | 1 | 0 | 235.00 | 0.85 | 0.00 | - | 4 | 0 |
| 181.50 | 0.00 | - | 1 | 2 | 240.00 | 1.04 | 0.00 | - | 6 | 9 |
| 124.50 | 0.00 | - | 1 | 1 | 245.00 | 10.00 | 0.00 | - | 1 | 2 |
| 152.00 | 0.00 | - | 1 | 2 | 250.00 | 0.38 | 0.00 | - | 1 | 20 |
| 246.40 | 0.00 | - | 1 | 1 | 255.00 | 1.10 | 0.00 | - | 1 | 4 |
| 254.00 | 0.00 | - | 1 | 6 | 260.00 | 3.90 | 0.00 | - | 2 | 4 |
| 117.01 | 0.00 | - | 1 | 1 | 265.00 | 1.05 | 0.00 | - | 1 | 21 |
| 94.55 | 0.00 | - | - | 0 | 270.00 | 0.80 | 0.00 | - | 1 | 680 |
| 151.70 | 0.00 | - | 1 | 1 | 275.00 | 0.50 | 0.00 | - | 2 | 53 |
| 91.80 | 0.00 | - | - | 1 | 280.00 | 1.05 | 0.00 | - | 1 | 15 |
| 110.30 | 0.00 | - | - | 1 | 285.00 | 3.00 | 0.00 | - | 23 | 26 |
| 93.00 | 0.00 | - | 1 | 1 | 290.00 | 4.30 | 0.00 | - | 1 | 8 |
| 120.00 | 0.00 | - | 1 | 1 | 295.00 | 1.20 | 0.00 | - | 1 | 7 |
| 191.40 | 0.00 | - | 2 | 8 | 300.00 | 0.80 | -0.15 | -15.79% | 10 | 55 |
| 122.72 | 0.00 | - | 1 | 1 | 305.00 | 0.86 | 0.00 | - | 1 | 109 |
| 123.00 | 0.00 | - | 1 | 8 | 310.00 | 0.70 | 0.00 | - | 1 | 9 |
| 175.81 | 0.00 | - | 1 | 1 | 315.00 | 1.50 | 0.00 | - | 1 | 30 |
| 74.50 | 0.00 | - | 1 | 2 | 320.00 | 0.80 | 0.00 | - | 30 | 154 |
| 127.50 | 0.00 | - | 1 | 4 | 325.00 | 1.05 | 0.00 | - | 1 | 21 |
| 168.50 | 0.00 | - | 1 | 23 | 330.00 | 1.15 | 0.00 | - | 1 | 11 |
| 142.38 | 0.00 | - | 1 | 4 | 335.00 | 1.10 | 0.00 | - | 1 | 12 |
| 73.50 | 0.00 | - | 1 | 0 | 340.00 | 0.98 | 0.00 | - | 1 | 41 |
| 92.90 | 0.00 | - | 3 | 28 | 345.00 | 2.76 | 0.00 | - | 1 | 23 |
| 156.17 | 0.00 | - | 1 | 15 | 350.00 | 1.48 | 0.00 | - | 1 | 182 |
| 157.65 | 0.00 | - | 1 | 21 | 355.00 | 1.60 | 0.00 | - | 1 | 114 |
| 166.10 | 0.00 | - | 10 | 70 | 360.00 | 1.51 | 0.00 | - | 5 | 76 |
| 103.00 | 0.00 | - | 1 | 46 | 365.00 | 1.49 | 0.00 | - | 2 | 208 |
| 109.10 | 0.00 | - | 2 | 18 | 370.00 | 1.42 | 0.00 | - | 1 | 20 |
| 80.92 | 0.00 | - | 1 | 23 | 375.00 | 1.62 | 0.00 | - | 2 | 25 |
| 130.15 | -0.35 | -0.27% | 2 | 36 | 380.00 | 2.05 | 0.00 | - | 1 | 28 |
| 116.80 | 0.00 | - | 1 | 97 | 385.00 | 2.60 | 0.00 | - | 1 | 12 |
| 117.00 | 0.00 | - | 2 | 49 | 390.00 | 2.10 | 0.00 | - | 1 | 56 |
| 106.99 | 0.00 | - | 2 | 4 | 395.00 | 1.91 | 0.00 | - | 2 | 41 |
| 107.50 | 0.00 | - | 1 | 69 | 400.00 | 2.90 | +0.32 | +12.40% | 1 | 184 |
| 112.00 | 0.00 | - | 1 | 9 | 405.00 | 2.25 | 0.00 | - | 1 | 134 |
| 118.14 | 0.00 | - | 1 | 99 | 410.00 | 2.19 | 0.00 | - | 1 | 78 |
| 114.20 | 0.00 | - | 5 | 95 | 415.00 | 7.20 | 0.00 | - | 7 | 51 |
| 91.08 | 0.00 | - | 1 | 93 | 420.00 | 4.10 | 0.00 | - | 1 | 123 |
| 103.50 | 0.00 | - | 1 | 59 | 425.00 | 3.40 | 0.00 | - | 1 | 86 |
| 89.01 | 0.00 | - | 2 | 114 | 430.00 | 5.10 | 0.00 | - | 1 | 169 |
| 87.00 | 0.00 | - | 1 | 56 | 435.00 | 4.27 | 0.00 | - | 3 | 86 |
| 89.00 | 0.00 | - | 2 | 60 | 440.00 | 5.56 | +0.06 | +1.09% | 1 | 91 |
| 80.13 | 0.00 | - | 1 | 171 | 445.00 | 6.20 | 0.00 | - | 1 | 32 |
| 64.37 | -17.40 | -21.28% | 1 | 206 | 450.00 | 7.10 | 0.00 | - | 1 | 119 |
| 69.50 | 0.00 | - | 2 | 208 | 455.00 | 6.60 | 0.00 | - | 1 | 37 |
| 59.32 | 0.00 | - | 1 | 317 | 460.00 | 8.60 | 0.00 | - | 1 | 56 |
| 57.39 | 0.00 | - | 3 | 47 | 465.00 | 8.90 | 0.00 | - | 1 | 85 |
| 48.78 | 0.00 | - | 2 | 114 | 470.00 | 8.60 | 0.00 | - | 4 | 50 |
| 46.60 | 0.00 | - | 1 | 166 | 475.00 | 10.13 | -0.87 | -7.91% | 50 | 106 |
| 40.00 | -1.10 | -2.68% | 1 | 244 | 480.00 | 11.00 | -0.58 | -5.01% | 3 | 124 |
| 40.28 | 0.00 | - | 1 | 219 | 485.00 | 9.50 | 0.00 | - | 2 | 19 |
| 32.50 | -2.82 | -7.98% | 1 | 215 | 490.00 | 10.50 | 0.00 | - | 1 | 61 |
| 30.71 | +0.71 | +2.37% | 6 | 81 | 495.00 | 11.40 | 0.00 | - | 2 | 24 |
| 26.07 | +1.53 | +6.23% | 17 | 253 | 500.00 | 16.65 | -0.85 | -4.86% | 25 | 172 |
| 23.30 | -1.10 | -4.51% | 1 | 128 | 505.00 | 20.50 | 0.00 | - | 1 | 11 |
| 20.88 | +2.98 | +16.65% | 4 | 229 | 510.00 | 13.08 | 0.00 | - | 1 | 7 |
| 17.20 | 0.00 | - | 10 | 133 | 515.00 | 21.05 | 0.00 | - | 10 | 20 |
| 14.60 | -0.40 | -2.67% | 1 | 150 | 520.00 | 25.50 | 0.00 | - | 1 | 38 |
| 13.60 | +0.60 | +4.62% | 1 | 119 | 525.00 | 25.30 | 0.00 | - | 6 | 55 |
| 12.00 | 0.00 | - | 1 | 311 | 530.00 | 27.90 | 0.00 | - | 8 | 3 |
| 8.60 | -0.78 | -8.32% | 2 | 88 | 535.00 | 24.21 | 0.00 | - | 1 | 2 |
| 7.80 | +1.22 | +18.54% | 2 | 138 | 540.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 49 | 545.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 197 | 550.00 | 77.00 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 4 | 555.00 | 107.50 | 0.00 | - | - | 0 |
| 3.40 | +0.85 | +33.33% | 1 | 115 | 560.00 | 207.00 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 48 | 565.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 18 | 570.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 6 | 17 | 575.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 24 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 52 | 585.00 | 185.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 13 | 590.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 15 | 595.00 | 198.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 72 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 605.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 16 | 615.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 282 | 625.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 6 | 655.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.