Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
418.05+0.41 (+0.10%)
At close: 04:00PM EST
418.32 +0.27 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
252.520.00-10165.001.290.00-122
200.150.00-11170.000.900.00-290
-----175.002.000.00-14
197.000.00-11180.000.780.00-23
174.500.00-33190.001.350.00-68
-----195.001.400.00-13
203.000.00-15200.001.000.00-10
-----210.001.700.00-24
-----215.002.650.00-38
144.300.00-3838220.004.200.00-56
188.200.00--2225.002.250.00-111
200.800.00--5230.001.800.00-10
178.000.00-10235.002.500.00-427
181.500.00-12240.002.450.00-68
124.500.00-11245.0010.000.00-12
152.000.00-12250.003.150.00-10
140.800.00-11255.002.900.00-13
134.000.00-17260.003.900.00-20
117.010.00-10265.002.820.00-10
94.550.00--0270.003.100.00-10
151.700.00-10275.002.950.00-30
91.800.00--1280.004.730.00-111
110.300.00--1285.003.100.00-230
93.000.00-11290.004.300.00-10
120.000.00-11295.003.500.00-10
101.000.00-10300.004.250.00-10
122.720.00-10305.003.990.00-60
103.750.00-10310.007.800.00-10
116.000.00-21315.004.650.00-20
74.500.00-12320.005.400.00-10
86.950.00--4325.008.300.00-219
99.000.00-10330.006.710.00-10
55.000.00-13335.007.800.00-10
73.500.00-10340.006.730.00-10
92.900.00-328345.0015.000.00-26
71.600.00-10350.008.500.00-10
79.200.00-17355.008.520.00-40
81.000.00-100360.009.150.00-10
74.810.00-40365.0014.100.00-50151
78.000.00-54370.0010.900.00-50
65.360.00-60375.0012.350.00-10
65.080.00-40380.0013.310.00-10
49.130.00-10385.0015.300.00-10
35.000.00-10390.0019.000.00-10
30.500.00-10395.0023.900.00-10
48.300.00-10400.0016.180.00-20
45.000.00-10405.0024.000.00-40
43.570.00-20410.0019.600.00-10
38.000.00-110415.0020.180.00-20
36.430.00-20420.0022.000.00-10
29.530.00-30425.0033.500.00-10
28.800.00-250430.0036.200.00-70
27.500.00-10435.0030.900.00-420
24.250.00-10440.0030.200.00-20
19.500.00-20445.0033.100.00-50
19.500.00-50450.0036.500.00-40
12.800.00-10455.0040.400.00-40
14.200.00-30460.0058.100.00-120
7.540.00-10465.00-----
11.340.00-30470.0052.400.00-10
3.900.00-30475.0068.200.00-11
5.100.00-10480.00112.500.00--0
4.970.00-10485.00-----
4.950.00-10490.00-----
4.600.00-330495.0081.800.00-10
4.200.00-10500.0086.110.00-1000
2.810.00-10505.0091.070.00-1000
2.300.00-20510.0093.100.00-10
2.000.00-10515.00107.700.00--0
2.000.00-20520.00112.500.00--0
5.300.00-49525.00118.400.00-10
1.490.00-10530.00-----
1.870.00-11535.00-----
1.000.00-12540.00-----
2.150.00-11545.00-----
1.700.00-226550.00197.000.00--0
2.500.00--4555.00-----
-----560.00207.000.00--0
0.500.00-130565.00-----
0.750.00-23570.00-----
0.900.00-22575.00-----
0.900.00-2103585.00185.800.00-10
1.500.00-16595.00198.000.00-10
0.600.00--26600.00-----
0.400.00--1605.00-----
0.500.00-115615.00-----
0.350.00-100625.00-----