Australia markets open in 7 hours 12 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.90-0.58 (-0.12%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
321.600.00-2040165.000.400.00-124
200.150.00-11170.000.100.00-1057
273.500.00--1175.002.000.00-14
197.000.00-11180.000.780.00-23
174.500.00-33190.001.350.00-68
271.900.00--65195.001.400.00-13
203.000.00-15200.000.450.00-238
-----210.001.050.00-24
-----215.000.310.00-38
226.480.00-3838220.004.200.00-56
218.200.00-22225.000.500.00-29
197.000.00-15230.001.300.00-36
178.000.00-10235.000.850.00-621
181.500.00-12240.001.040.00-69
124.500.00-11245.0010.000.00-12
152.000.00-12250.000.450.00-219
140.800.00-11255.001.100.00-14
221.000.00-16260.003.900.00-24
117.010.00-10265.001.050.00-121
94.550.00--0270.001.500.00-1700
151.700.00-11275.000.500.00-253
91.800.00--1280.001.050.00-115
110.300.00--1285.003.000.00-2326
93.000.00-11290.004.300.00-18
120.000.00-11295.002.100.00-17
178.000.00-18300.000.840.00-155
122.720.00-11305.000.860.00-1109
123.000.00-10310.002.550.00-139
175.810.00-11315.002.500.00-131
74.500.00-12320.001.200.00-10124
127.500.00-14325.003.500.00-119
168.440.00-123330.002.400.00-111
142.380.00-14335.002.900.00-212
73.500.00-10340.002.650.00-142
92.900.00-328345.002.760.00-123
139.000.00-217350.001.61-0.69-30.00%1193
110.100.00-121355.001.800.00-1113
122.500.00-470360.002.650.00-579
103.000.00-146365.000.800.00-1207
109.100.00-218370.002.500.00-419
80.920.00-123375.002.550.00-123
105.000.00-135380.003.970.00-527
116.800.00-197385.002.700.00-114
111.000.00-145390.005.100.00-254
82.980.00-14395.002.910.00-242
99.920.00-150400.003.170.00-2166
94.900.00-18405.003.420.00-284
91.220.00-11599410.003.800.00-182
86.220.00-4099415.007.200.00-751
81.750.00-2591420.005.620.00-3138
77.980.00-1056425.004.53-1.96-30.20%481
65.460.00-1112430.005.150.00-1152
69.850.00-6072435.005.410.00-177
64.900.00-359440.006.340.00-273
60.980.00-1151445.006.610.00-129
57.150.00-30184450.007.500.00-196
51.500.00-6200455.008.580.00-130
41.100.00-1315460.009.500.00-358
45.000.00-642465.0010.600.00-481
41.00-1.00-2.38%2110470.0011.510.00-539
37.500.00-21162475.0013.480.00-247
34.250.00-6263480.0014.000.00-2122
30.600.00-25196485.0015.770.00-1015
27.50+0.26+0.95%1150490.0026.800.00-15
24.800.00-289495.0030.000.00-14
21.43+0.17+0.80%1172500.0021.660.00-114
18.650.00-142505.0033.300.00-12
15.820.00-2119510.0093.100.00-10
13.800.00-3111515.0038.200.00-30
10.880.00-199520.0033.500.00-131
9.920.00-173525.0048.000.00-11
8.900.00-2314530.0043.000.00-22
6.700.00-545535.00-----
6.300.00-1129540.00-----
4.900.00-134545.00-----
3.800.00-270550.0077.000.00--0
2.500.00-15555.00107.500.00--0
2.400.00-1108560.00207.000.00--0
1.500.00-146565.00-----
1.550.00-26570.00-----
1.200.00-17575.00-----
0.750.00-18580.00-----
0.780.00-149585.00185.800.00-10
0.500.00-23590.00-----
0.860.00-19595.00198.000.00-10
0.450.00-132600.00-----
0.500.00-13605.00-----
0.100.00-11610.00-----
0.300.00-216615.00-----
0.200.00-2345625.00-----
1.700.00-11635.00-----
2.350.00-12655.00-----