Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 170.00 | 2.40 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 175.00 | 4.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 3.90 | 0.00 | - | 1 | 2 |
174.50 | 0.00 | - | 3 | 3 | 190.00 | 2.05 | -0.93 | -31.21% | 5 | 5 |
- | - | - | - | - | 195.00 | 4.55 | 0.00 | - | - | 1 |
164.60 | 0.00 | - | 9 | 4 | 200.00 | 3.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 215.00 | 8.00 | 0.00 | - | - | 11 |
144.30 | 0.00 | - | 38 | 38 | 220.00 | 4.20 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 225.00 | 4.80 | 0.00 | - | - | 11 |
- | - | - | - | - | 230.00 | 5.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 240.00 | 9.47 | 0.00 | - | 1 | 3 |
124.50 | 0.00 | - | 1 | 1 | 245.00 | 10.00 | 0.00 | - | 1 | 2 |
129.99 | 0.00 | - | 2 | 2 | 250.00 | 8.00 | 0.00 | - | 5 | 13 |
128.50 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
123.24 | 0.00 | - | 4 | 5 | 260.00 | 9.25 | 0.00 | - | 2 | 3 |
117.01 | 0.00 | - | 1 | 0 | 265.00 | 9.50 | 0.00 | - | 2 | 2 |
94.55 | 0.00 | - | - | 0 | 270.00 | 11.30 | 0.00 | - | 11 | 681 |
107.30 | 0.00 | - | 1 | 0 | 275.00 | 8.70 | 0.00 | - | 1 | 29 |
91.80 | 0.00 | - | - | 1 | 280.00 | 17.00 | 0.00 | - | 1 | 2 |
110.30 | 0.00 | - | - | 1 | 285.00 | 18.10 | 0.00 | - | - | 1 |
93.00 | 0.00 | - | 1 | 1 | 290.00 | 11.80 | 0.00 | - | 1 | 1 |
96.50 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
97.88 | 0.00 | - | 1 | 13 | 300.00 | 12.70 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 305.00 | 13.53 | 0.00 | - | 1 | 2 |
88.30 | 0.00 | - | 1 | 2 | 310.00 | 17.44 | 0.00 | - | 1 | 2 |
86.50 | 0.00 | - | 1 | 3 | 315.00 | 21.36 | 0.00 | - | 1 | 13 |
74.50 | 0.00 | - | 1 | 2 | 320.00 | 17.00 | 0.00 | - | 1 | 4 |
76.78 | 0.00 | - | - | 1 | 325.00 | 23.40 | 0.00 | - | 4 | 4 |
68.36 | 0.00 | - | 1 | 14 | 330.00 | 18.49 | 0.00 | - | 1 | 10 |
55.00 | 0.00 | - | 1 | 3 | 335.00 | 21.00 | 0.00 | - | - | 0 |
72.00 | 0.00 | - | 1 | 3 | 340.00 | 23.30 | 0.00 | - | 20 | 26 |
62.50 | 0.00 | - | 1 | 20 | 345.00 | 22.00 | 0.00 | - | 3 | 4 |
62.88 | 0.00 | - | 1 | 12 | 350.00 | 36.55 | 0.00 | - | 2 | 5 |
57.66 | 0.00 | - | 1 | 3 | 355.00 | 49.30 | 0.00 | - | - | 1 |
63.42 | 0.00 | - | 5 | 66 | 360.00 | 24.20 | -3.60 | -12.95% | 1 | 10 |
50.00 | 0.00 | - | 1 | 4 | 365.00 | 38.00 | 0.00 | - | - | 0 |
50.69 | 0.00 | - | 22 | 25 | 370.00 | - | - | - | - | - |
43.72 | 0.00 | - | 2 | 5 | 375.00 | - | - | - | - | - |
52.24 | +5.14 | +10.91% | 5 | 8 | 380.00 | 64.00 | 0.00 | - | 1 | 1 |
43.05 | 0.00 | - | 3 | 76 | 385.00 | 46.95 | 0.00 | - | - | 2 |
44.50 | 0.00 | - | 2 | 38 | 390.00 | - | - | - | - | - |
41.75 | 0.00 | - | 2 | 3 | 395.00 | - | - | - | - | - |
42.20 | 0.00 | - | 2 | 15 | 400.00 | 50.50 | 0.00 | - | 2 | 8 |
35.00 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
34.40 | 0.00 | - | 1 | 28 | 410.00 | - | - | - | - | - |
31.00 | +2.70 | +9.54% | 1 | 5 | 415.00 | - | - | - | - | - |
24.20 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
21.80 | 0.00 | - | 1 | 8 | 425.00 | 88.50 | 0.00 | - | - | 1 |
17.50 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
17.39 | 0.00 | - | 2 | 13 | 440.00 | 82.16 | 0.00 | - | - | 0 |
19.00 | +3.70 | +24.18% | 1 | 2 | 445.00 | 91.00 | 0.00 | - | 2 | 3 |
18.00 | 0.00 | - | 2 | 27 | 450.00 | 83.52 | 0.00 | - | - | 0 |
15.20 | 0.00 | - | 1 | 4 | 455.00 | - | - | - | - | - |
10.00 | 0.00 | - | 26 | 29 | 460.00 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 2 | 475.00 | 106.00 | 0.00 | - | - | 0 |
7.03 | 0.00 | - | 1 | 208 | 480.00 | - | - | - | - | - |
6.30 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
5.50 | 0.00 | - | 6 | 8 | 500.00 | 142.06 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 81 | 550.00 | 197.00 | 0.00 | - | - | 0 |