Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
219.50 | 0.00 | - | 1 | 5 | 165.00 | 1.50 | 0.00 | - | 1 | 22 |
200.15 | 0.00 | - | 1 | 1 | 170.00 | 2.00 | 0.00 | - | 28 | 37 |
- | - | - | - | - | 175.00 | 2.00 | 0.00 | - | 1 | 4 |
197.00 | 0.00 | - | 1 | 1 | 180.00 | 2.40 | 0.00 | - | 1 | 1 |
174.50 | 0.00 | - | 3 | 3 | 190.00 | 2.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 2 |
165.50 | 0.00 | - | 2 | 4 | 200.00 | 2.70 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 210.00 | 2.95 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 215.00 | 3.10 | 0.00 | - | 2 | 10 |
144.30 | 0.00 | - | 38 | 38 | 220.00 | 4.20 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 225.00 | 4.16 | 0.00 | - | - | 11 |
- | - | - | - | - | 230.00 | 4.50 | 0.00 | - | 1 | 4 |
140.90 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 7.01 | 0.00 | - | 1 | 6 |
124.50 | 0.00 | - | 1 | 1 | 245.00 | 10.00 | 0.00 | - | 1 | 2 |
129.99 | 0.00 | - | 2 | 2 | 250.00 | 5.75 | 0.00 | - | 1 | 15 |
140.80 | 0.00 | - | 1 | 1 | 255.00 | 6.40 | 0.00 | - | - | 2 |
134.00 | 0.00 | - | 1 | 7 | 260.00 | 9.25 | 0.00 | - | 2 | 3 |
117.01 | 0.00 | - | 1 | 0 | 265.00 | 9.50 | 0.00 | - | 2 | 2 |
94.55 | 0.00 | - | - | 0 | 270.00 | 8.50 | 0.00 | - | 1 | 680 |
126.33 | 0.00 | - | 1 | 1 | 275.00 | 9.20 | 0.00 | - | 2 | 27 |
91.80 | 0.00 | - | - | 1 | 280.00 | 17.00 | 0.00 | - | 1 | 2 |
110.30 | 0.00 | - | - | 1 | 285.00 | 18.10 | 0.00 | - | - | 1 |
93.00 | 0.00 | - | 1 | 1 | 290.00 | 8.80 | 0.00 | - | 2 | 2 |
96.50 | 0.00 | - | 1 | 0 | 295.00 | 13.40 | 0.00 | - | - | 1 |
89.00 | 0.00 | - | 2 | 14 | 300.00 | 9.80 | -1.31 | -11.79% | 1 | 39 |
- | - | - | - | - | 305.00 | 12.05 | 0.00 | - | 6 | 8 |
100.57 | 0.00 | - | 2 | 3 | 310.00 | 17.44 | 0.00 | - | 1 | 2 |
89.80 | 0.00 | - | 1 | 2 | 315.00 | 14.93 | 0.00 | - | 1 | 14 |
74.50 | 0.00 | - | 1 | 2 | 320.00 | 13.90 | 0.00 | - | 1 | 11 |
76.78 | 0.00 | - | - | 1 | 325.00 | 17.40 | 0.00 | - | 2 | 18 |
70.97 | 0.00 | - | 4 | 18 | 330.00 | 14.40 | -4.81 | -25.04% | 1 | 11 |
55.00 | 0.00 | - | 1 | 3 | 335.00 | 17.30 | 0.00 | - | 5 | 5 |
72.85 | 0.00 | - | 1 | 3 | 340.00 | 17.27 | 0.00 | - | 1 | 26 |
73.00 | 0.00 | - | 1 | 25 | 345.00 | 21.50 | 0.00 | - | 1 | 5 |
69.00 | 0.00 | - | 1 | 13 | 350.00 | 22.27 | 0.00 | - | 1 | 120 |
61.00 | 0.00 | - | 1 | 7 | 355.00 | 28.90 | 0.00 | - | 1 | 102 |
63.70 | 0.00 | - | 1 | 67 | 360.00 | 24.43 | 0.00 | - | 1 | 14 |
56.10 | 0.00 | - | 2 | 52 | 365.00 | 30.00 | 0.00 | - | 1 | 100 |
51.52 | 0.00 | - | 1 | 10 | 370.00 | 24.58 | 0.00 | - | 1 | 4 |
54.00 | 0.00 | - | 1 | 13 | 375.00 | 27.95 | 0.00 | - | 5 | 9 |
50.00 | 0.00 | - | 3 | 23 | 380.00 | 30.70 | 0.00 | - | 1 | 2 |
42.70 | 0.00 | - | 3 | 82 | 385.00 | 46.95 | 0.00 | - | - | 2 |
44.00 | 0.00 | - | 1 | 64 | 390.00 | - | - | - | - | - |
39.30 | 0.00 | - | 1 | 4 | 395.00 | 39.40 | 0.00 | - | - | 15 |
38.30 | 0.00 | - | 1 | 17 | 400.00 | 57.00 | 0.00 | - | 1 | 13 |
31.37 | 0.00 | - | 3 | 4 | 405.00 | - | - | - | - | - |
29.30 | 0.00 | - | 1 | 17 | 410.00 | 51.59 | 0.00 | - | - | 1 |
30.00 | 0.00 | - | 1 | 5 | 415.00 | - | - | - | - | - |
24.80 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
21.92 | 0.00 | - | 1 | 10 | 425.00 | 88.50 | 0.00 | - | - | 1 |
21.50 | 0.00 | - | 1 | 10 | 430.00 | - | - | - | - | - |
17.80 | 0.00 | - | 1 | 5 | 435.00 | - | - | - | - | - |
14.40 | 0.00 | - | 11 | 23 | 440.00 | 68.10 | 0.00 | - | 2 | 0 |
15.60 | 0.00 | - | 3 | 4 | 445.00 | 91.00 | 0.00 | - | 2 | 3 |
11.60 | 0.00 | - | 1 | 74 | 450.00 | 85.74 | 0.00 | - | 2 | 0 |
11.30 | 0.00 | - | 1 | 2 | 455.00 | 68.50 | -8.00 | -10.46% | 1 | 3 |
8.00 | 0.00 | - | 2 | 28 | 460.00 | - | - | - | - | - |
7.85 | 0.00 | - | 67 | 68 | 470.00 | 110.18 | 0.00 | - | - | 0 |
6.50 | 0.00 | - | 1 | 2 | 475.00 | 106.00 | 0.00 | - | - | 0 |
5.00 | 0.00 | - | 39 | 81 | 480.00 | 112.50 | 0.00 | - | - | 0 |
4.30 | 0.00 | - | 1 | 25 | 490.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 10 | 500.00 | 135.66 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
2.87 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 5 | 525.00 | - | - | - | - | - |
2.05 | 0.00 | - | 7 | 3 | 530.00 | - | - | - | - | - |
1.27 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
1.09 | 0.00 | - | 67 | 29 | 550.00 | 197.00 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | - | 4 | 555.00 | - | - | - | - | - |
- | - | - | - | - | 560.00 | 207.00 | 0.00 | - | - | 0 |
0.62 | 0.00 | - | 13 | 15 | 565.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 2 | 575.00 | - | - | - | - | - |