Mail

Australia Markets closed

ALL ORDS
7,771.80
+43.30(+0.56%)
ASX 200
7,558.10
+46.50(+0.62%)
AUD/USD
0.7060
-0.0022(-0.3078%)
OIL
75.61
-0.27(-0.36%)
GOLD
1,926.20
-4.60(-0.24%)
BTC-AUD
33,268.25
-703.90(-2.07%)

Get our best money-saving hacks and pro tips now

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

382.94

+5.41

(+1.43%)

At close: 04:00PM EST

380.22

-2.72

(-0.71%)

Pre-market:

06:34AM EST

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	3.12	-0.38	-10.86%	1	4
-	-	-	-	-	180.00	3.95	0.00	-	-	3
-	-	-	-	-	190.00	5.00	0.00	-	-	1
-	-	-	-	-	195.00	4.20	0.00	-	1	3
-	-	-	-	-	200.00	5.10	0.00	-	-	2
154.00	0.00	-	-	11	205.00	6.00	0.00	-	-	1
-	-	-	-	-	215.00	7.00	0.00	-	-	1
143.50	0.00	-	-	3	220.00	-	-	-	-	-
157.00	0.00	-	20	40	230.00	9.00	0.00	-	-	1
137.40	0.00	-	-	1	240.00	9.50	0.00	-	-	1
142.90	0.00	-	-	2	250.00	12.10	0.00	-	-	1
120.90	0.00	-	-	1	260.00	-	-	-	-	-
99.95	0.00	-	-	1	270.00	-	-	-	-	-
111.40	0.00	-	-	1	285.00	-	-	-	-	-
83.00	0.00	-	-	5	300.00	17.08	-1.12	-6.15%	1	4
-	-	-	-	-	305.00	18.90	0.00	-	-	10
-	-	-	-	-	330.00	29.40	0.00	-	-	1
69.95	0.00	-	-	0	345.00	-	-	-	-	-
71.00	+18.40	+34.98%	-	3	355.00	-	-	-	-	-
66.70	+66.70	-	-	6	360.00	41.75	0.00	-	-	0
41.90	0.00	-	-	1	370.00	-	-	-	-	-
50.90	0.00	-	-	3	375.00	37.08	-3.72	-9.12%	1	8
51.90	0.00	-	1	2	380.00	39.20	0.00	-	-	13
49.00	0.00	-	1	1	385.00	-	-	-	-	-
51.00	+18.00	+54.55%	1	2	395.00	-	-	-	-	-
33.00	0.00	-	-	2	400.00	-	-	-	-	-
-	-	-	-	-	405.00	48.00	+48.00	-	2	0
-	-	-	-	-	410.00	73.62	0.00	-	-	0
19.40	0.00	-	-	1	415.00	-	-	-	-	-
19.33	0.00	-	-	3	420.00	-	-	-	-	-
25.30	0.00	-	-	1	430.00	-	-	-	-	-
15.30	0.00	-	-	1	435.00	-	-	-	-	-
14.70	0.00	-	-	2	440.00	-	-	-	-	-
20.40	+8.30	+68.60%	1	4	450.00	-	-	-	-	-
12.30	0.00	-	-	1	460.00	-	-	-	-	-
2.40	0.00	-	-	3	535.00	-	-	-	-	-