Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
| 184.12 | 0.00 | - | - | 3 | 180.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 4.30 | 0.00 | - | 1 | 1 |
| 175.00 | 0.00 | - | 9 | 2 | 200.00 | 0.30 | 0.00 | - | 1 | 7 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 0 |
| 185.65 | 0.00 | - | 2 | 1 | 215.00 | 0.60 | 0.00 | - | 25 | 29 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | 0.65 | 0.00 | - | 2 | 204 |
| 153.00 | 0.00 | - | 1 | 0 | 225.00 | 1.25 | 0.00 | - | 2 | 2 |
| 169.00 | 0.00 | - | 20 | 50 | 230.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 3.00 | 0.00 | - | 1 | 4 |
| 137.40 | 0.00 | - | - | 1 | 240.00 | 2.10 | 0.00 | - | 1 | 407 |
| - | - | - | - | - | 245.00 | 3.72 | 0.00 | - | 1 | 1 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 0.70 | 0.00 | - | 1 | 37 |
| 131.80 | 0.00 | - | 7 | 0 | 255.00 | 2.75 | 0.00 | - | - | 26 |
| 132.45 | 0.00 | - | 4 | 27 | 260.00 | 2.35 | 0.00 | - | 200 | 201 |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | 2.00 | 0.00 | - | 1 | 207 |
| 101.00 | 0.00 | - | 1 | 0 | 270.00 | 1.55 | 0.00 | - | 1 | 12 |
| 105.50 | 0.00 | - | 1 | 0 | 275.00 | 1.00 | 0.00 | - | 1 | 33 |
| 133.20 | 0.00 | - | 3 | 23 | 280.00 | 3.10 | 0.00 | - | 1 | 27 |
| 98.00 | 0.00 | - | 1 | 0 | 285.00 | 1.98 | 0.00 | - | 1 | 45 |
| 98.45 | 0.00 | - | 6 | 1 | 290.00 | 1.55 | 0.00 | - | 2 | 480 |
| 82.04 | 0.00 | - | 1 | 2 | 295.00 | 2.29 | 0.00 | - | 1 | 16 |
| 116.68 | 0.00 | - | 2 | 7 | 300.00 | 2.43 | 0.00 | - | 72 | 161 |
| 92.30 | 0.00 | - | 1 | 1 | 305.00 | 2.75 | 0.00 | - | 6 | 403 |
| 124.90 | 0.00 | - | 4 | 10 | 310.00 | 2.30 | 0.00 | - | 5 | 27 |
| 88.78 | 0.00 | - | 2 | 27 | 315.00 | 1.35 | 0.00 | - | 1 | 117 |
| 115.40 | 0.00 | - | 8 | 26 | 320.00 | 1.84 | 0.00 | - | 1 | 42 |
| 102.20 | 0.00 | - | 10 | 14 | 325.00 | 2.01 | 0.00 | - | 2 | 31 |
| 83.50 | 0.00 | - | 2 | 65 | 330.00 | 1.95 | -1.66 | -45.98% | 2 | 296 |
| 80.37 | 0.00 | - | 15 | 1 | 335.00 | 2.40 | 0.00 | - | 2 | 151 |
| 62.00 | 0.00 | - | 1 | 20 | 340.00 | 2.70 | 0.00 | - | 7 | 49 |
| 81.10 | 0.00 | - | 1 | 1 | 345.00 | 2.90 | 0.00 | - | 1 | 38 |
| 65.99 | 0.00 | - | 6 | 16 | 350.00 | 3.90 | 0.00 | - | 2 | 67 |
| 53.00 | 0.00 | - | 7 | 13 | 355.00 | 3.90 | 0.00 | - | 1 | 129 |
| 57.40 | 0.00 | - | 3 | 49 | 360.00 | 3.45 | -0.55 | -13.75% | 1 | 91 |
| 68.80 | +2.95 | +4.48% | 1 | 120 | 365.00 | 3.50 | -0.59 | -14.43% | 1 | 141 |
| 36.70 | 0.00 | - | 66 | 159 | 370.00 | 5.20 | 0.00 | - | 2 | 58 |
| 58.90 | 0.00 | - | 1 | 85 | 375.00 | 5.20 | 0.00 | - | 2 | 99 |
| 29.00 | 0.00 | - | 1 | 18 | 380.00 | 4.90 | -0.65 | -11.71% | 1 | 30 |
| 47.00 | 0.00 | - | 1 | 449 | 385.00 | 6.30 | 0.00 | - | 1 | 23 |
| 44.90 | 0.00 | - | 1 | 196 | 390.00 | 7.00 | 0.00 | - | 3 | 35 |
| 41.25 | 0.00 | - | 1 | 196 | 395.00 | 10.50 | 0.00 | - | 1 | 11 |
| 40.50 | 0.00 | - | 4 | 159 | 400.00 | 8.39 | -0.86 | -9.30% | 2 | 63 |
| 33.31 | 0.00 | - | 2 | 22 | 405.00 | 10.55 | 0.00 | - | 1 | 27 |
| 29.77 | 0.00 | - | 1 | 72 | 410.00 | 14.40 | 0.00 | - | 2 | 38 |
| 25.40 | 0.00 | - | 1 | 184 | 415.00 | 12.00 | -1.10 | -8.40% | 1 | 75 |
| 24.50 | +0.60 | +2.51% | 1 | 292 | 420.00 | 13.00 | -1.00 | -7.14% | 2 | 62 |
| 20.30 | -0.10 | -0.49% | 1 | 173 | 425.00 | 17.00 | 0.00 | - | 6 | 23 |
| 18.16 | 0.00 | - | 23 | 87 | 430.00 | 17.10 | -2.10 | -10.94% | 1 | 42 |
| 13.98 | -0.02 | -0.14% | 1 | 66 | 435.00 | 21.90 | 0.00 | - | 1 | 46 |
| 12.50 | +0.64 | +5.40% | 3 | 102 | 440.00 | 21.75 | -0.35 | -1.58% | 2 | 3 |
| 10.40 | +1.10 | +11.83% | 4 | 69 | 445.00 | 30.10 | 0.00 | - | 4 | 18 |
| 7.64 | 0.00 | - | 1 | 157 | 450.00 | 79.54 | 0.00 | - | 2 | 0 |
| 5.57 | 0.00 | - | 1 | 58 | 455.00 | - | - | - | - | - |
| 5.00 | +0.10 | +2.04% | 2 | 111 | 460.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 26 | 465.00 | - | - | - | - | - |
| 2.80 | +0.30 | +12.00% | 5 | 23 | 470.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 32 | 475.00 | 110.50 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 5 | 12 | 480.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 20 | 485.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 9 | 490.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 9 | 495.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 9 | 500.00 | 89.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 515.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 6 | 520.00 | 177.02 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 6 | 8 | 525.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 535.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 1 | 570.00 | 202.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 205.38 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.