Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.30-5.08 (-1.52%)
At close: 04:00PM EDT
329.00 +0.70 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
198.500.00--1175.002.900.00-18
184.120.00--3180.005.200.00-15
-----190.005.000.00--1
-----195.004.200.00-13
148.000.00-29200.005.040.00-12
154.000.00--11205.006.000.00--1
-----210.004.500.00--1
-----215.007.000.00--1
133.700.00-12220.00-----
141.500.00-1070230.006.800.00-12
-----235.007.100.00-33
137.400.00--1240.009.500.00--1
142.900.00-12250.009.950.00-10
153.600.00-33255.00-----
132.450.00-427260.00-----
146.200.00-22265.00-----
99.950.00--1270.0017.000.00--1
134.000.00-3921280.00-----
111.400.00-11285.00-----
125.200.00-11290.00-----
122.600.00-11295.00-----
83.000.00--5300.0017.500.00-17
111.500.00-10305.0021.450.00-300301
86.500.00-11320.0025.300.00--1
-----330.0028.800.00-14
-----335.0036.200.00-12
43.35-2.86-6.19%11345.0029.000.00--1
43.750.00-22350.0038.700.00-14
40.500.00-811355.0039.200.00-13
43.850.00-17360.0049.930.00-11
46.250.00-11365.0041.400.00-32
44.350.00-14370.00-----
28.00-5.00-15.15%107375.0037.080.00-18
29.320.00-12380.0039.800.00-316
40.970.00-1091385.00-----
38.600.00-1180390.00-----
26.000.00-1120395.0041.800.00-11
22.470.00-132400.0060.300.00--1
-----405.0048.000.00--2
41.600.00-21410.0073.620.00-20
19.400.00--1415.00-----
15.110.00-23420.00-----
18.700.00-32430.00-----
15.300.00--1435.00-----
16.100.00-12440.00-----
15.000.00-16450.00-----
12.300.00--1460.00-----
7.500.00-33490.00-----
9.500.00-13500.00-----
6.050.00-11505.00-----
3.100.00-11525.00-----
1.75-0.65-27.08%13535.00-----
2.750.00-11550.00-----
2.100.00--1585.00-----