Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 1 | 8 |
| 184.12 | 0.00 | - | - | 3 | 180.00 | 5.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 4.20 | 0.00 | - | 1 | 3 |
| 148.00 | 0.00 | - | 2 | 9 | 200.00 | 5.04 | 0.00 | - | 1 | 2 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 7.00 | 0.00 | - | - | 1 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 141.50 | 0.00 | - | 10 | 70 | 230.00 | 6.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 7.10 | 0.00 | - | 3 | 3 |
| 137.40 | 0.00 | - | - | 1 | 240.00 | 9.50 | 0.00 | - | - | 1 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 9.95 | 0.00 | - | 1 | 0 |
| 153.60 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
| 132.45 | 0.00 | - | 4 | 27 | 260.00 | - | - | - | - | - |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| 99.95 | 0.00 | - | - | 1 | 270.00 | 17.00 | 0.00 | - | - | 1 |
| 134.00 | 0.00 | - | 39 | 21 | 280.00 | - | - | - | - | - |
| 111.40 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 125.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 122.60 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | - | 5 | 300.00 | 17.50 | 0.00 | - | 1 | 7 |
| 111.50 | 0.00 | - | 1 | 0 | 305.00 | 21.45 | 0.00 | - | 300 | 301 |
| 86.50 | 0.00 | - | 1 | 1 | 320.00 | 25.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 28.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 335.00 | 36.20 | 0.00 | - | 1 | 2 |
| 43.35 | -2.86 | -6.19% | 1 | 1 | 345.00 | 29.00 | 0.00 | - | - | 1 |
| 43.75 | 0.00 | - | 2 | 2 | 350.00 | 38.70 | 0.00 | - | 1 | 4 |
| 40.50 | 0.00 | - | 8 | 11 | 355.00 | 39.20 | 0.00 | - | 1 | 3 |
| 43.85 | 0.00 | - | 1 | 7 | 360.00 | 49.93 | 0.00 | - | 1 | 1 |
| 46.25 | 0.00 | - | 1 | 1 | 365.00 | 41.40 | 0.00 | - | 3 | 2 |
| 44.35 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 28.00 | -5.00 | -15.15% | 10 | 7 | 375.00 | 37.08 | 0.00 | - | 1 | 8 |
| 29.32 | 0.00 | - | 1 | 2 | 380.00 | 39.80 | 0.00 | - | 3 | 16 |
| 40.97 | 0.00 | - | 10 | 91 | 385.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 1 | 180 | 390.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 120 | 395.00 | 41.80 | 0.00 | - | 1 | 1 |
| 22.47 | 0.00 | - | 1 | 32 | 400.00 | 60.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 405.00 | 48.00 | 0.00 | - | - | 2 |
| 41.60 | 0.00 | - | 2 | 1 | 410.00 | 73.62 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 15.11 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 3 | 2 | 430.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 1.75 | -0.65 | -27.08% | 1 | 3 | 535.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
