VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
| 184.12 | 0.00 | - | - | 3 | 180.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 195.00 | 4.30 | 0.00 | - | 1 | 1 |
| 175.00 | 0.00 | - | 9 | 2 | 200.00 | 1.15 | 0.00 | - | 2 | 6 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 3.00 | 0.00 | - | 1 | 0 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | 4.20 | 0.00 | - | 1 | 2 |
| 153.00 | 0.00 | - | 1 | 0 | 225.00 | 2.55 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 20 | 50 | 230.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 3.00 | 0.00 | - | 1 | 0 |
| 137.40 | 0.00 | - | - | 1 | 240.00 | 5.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 245.00 | 3.72 | 0.00 | - | 1 | 1 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 3.60 | 0.00 | - | 1 | 6 |
| 136.50 | 0.00 | - | 7 | 10 | 255.00 | - | - | - | - | - |
| 132.45 | 0.00 | - | 4 | 27 | 260.00 | 9.00 | 0.00 | - | - | 1 |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 0 | 270.00 | 4.20 | 0.00 | - | 1 | 2 |
| 105.50 | 0.00 | - | 1 | 0 | 275.00 | 6.10 | 0.00 | - | 1 | 32 |
| 105.40 | 0.00 | - | 1 | 22 | 280.00 | 9.00 | 0.00 | - | 1 | 2 |
| 98.00 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 98.45 | 0.00 | - | 6 | 1 | 290.00 | 6.40 | 0.00 | - | 1 | 2 |
| 82.04 | 0.00 | - | 1 | 2 | 295.00 | 9.00 | 0.00 | - | 1 | 3 |
| 80.90 | 0.00 | - | 1 | 5 | 300.00 | 6.46 | 0.00 | - | 1 | 13 |
| 92.30 | 0.00 | - | 1 | 1 | 305.00 | 9.30 | 0.00 | - | 1 | 282 |
| 89.00 | 0.00 | - | 8 | 9 | 310.00 | 9.47 | 0.00 | - | 1 | 9 |
| 79.90 | 0.00 | - | - | 25 | 315.00 | 9.00 | 0.00 | - | 5 | 57 |
| 94.20 | 0.00 | - | 9 | 40 | 320.00 | 11.05 | 0.00 | - | 6 | 10 |
| 74.50 | 0.00 | - | 7 | 9 | 325.00 | 10.71 | 0.00 | - | 4 | 7 |
| 73.89 | 0.00 | - | 9 | 100 | 330.00 | 8.90 | 0.00 | - | 1 | 305 |
| 71.00 | 0.00 | - | 21 | 21 | 335.00 | 21.58 | 0.00 | - | 151 | 160 |
| 70.00 | 0.00 | - | 1 | 0 | 340.00 | 12.60 | 0.00 | - | 3 | 5 |
| 62.40 | 0.00 | - | 1 | 2 | 345.00 | 17.50 | 0.00 | - | 1 | 6 |
| 59.50 | 0.00 | - | 4 | 7 | 350.00 | 12.00 | 0.00 | - | 1 | 28 |
| 55.89 | 0.00 | - | 3 | 0 | 355.00 | 12.38 | 0.00 | - | 3 | 116 |
| 54.00 | 0.00 | - | 1 | 40 | 360.00 | 13.28 | 0.00 | - | 3 | 8 |
| 46.40 | 0.00 | - | 2 | 0 | 365.00 | 21.20 | 0.00 | - | 1 | 0 |
| 52.90 | 0.00 | - | 1 | 12 | 370.00 | 19.75 | 0.00 | - | 1 | 30 |
| 40.00 | 0.00 | - | 5 | 99 | 375.00 | 19.70 | 0.00 | - | 1 | 21 |
| 39.60 | 0.00 | - | 2 | 10 | 380.00 | 19.95 | 0.00 | - | 1 | 7 |
| 36.10 | 0.00 | - | 2 | 426 | 385.00 | 28.20 | 0.00 | - | 6 | 7 |
| 39.80 | 0.00 | - | 1 | 184 | 390.00 | 26.00 | 0.00 | - | 1 | 3 |
| 34.97 | 0.00 | - | 2 | 118 | 395.00 | 41.80 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | 2 | 104 | 400.00 | 24.30 | 0.00 | - | 1 | 3 |
| 28.32 | 0.00 | - | 1 | 8 | 405.00 | 48.00 | 0.00 | - | - | 2 |
| 25.57 | 0.00 | - | 2 | 52 | 410.00 | 73.62 | 0.00 | - | 2 | 0 |
| 22.53 | 0.00 | - | 1 | 32 | 415.00 | 37.60 | 0.00 | - | 16 | 29 |
| 19.00 | 0.00 | - | 1 | 122 | 420.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 30 | 425.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 14 | 15 | 430.00 | 56.13 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 24 | 33 | 435.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 440.00 | 63.95 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 2 | 445.00 | 68.45 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 20 | 450.00 | 79.54 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 5 | 7 | 455.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 460.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 3 | 465.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 475.00 | 110.50 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 5 | 495.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 500.00 | 145.53 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 20 | 510.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 6 | 520.00 | 177.02 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 5 | 525.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 5 | 535.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 1 | 570.00 | 202.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 205.38 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.