Australia markets open in 2 hours 21 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.12+0.39 (+0.08%)
At close: 04:00PM EDT
486.34 -0.78 (-0.16%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.100.00-210
-----170.003.350.00-12
198.500.00--1175.002.900.00-35
270.700.00-32180.001.700.00-13
-----185.000.100.00-12
-----190.000.100.00-57
-----195.000.050.00-13
264.800.00-93200.000.050.00-39
154.000.00--11205.002.000.00-13
-----210.002.500.00-10
185.650.00-21215.000.600.00-2529
133.700.00-12220.000.070.00-2202
153.000.00-10225.000.050.00-13
169.000.00-2050230.000.300.00-12
-----235.000.300.00-13
243.380.00-2627240.000.150.00-4410
-----245.003.720.00-11
142.900.00-12250.000.200.00-138
131.800.00-70255.002.750.00--26
191.200.00-426260.002.350.00-200201
146.200.00-22265.002.000.00-1207
101.000.00-10270.000.200.00-3047
105.500.00-10275.000.050.00-146155
133.200.00-323280.000.010.00-5126
98.000.00-10285.000.050.00-112177
98.450.00-61290.000.220.00-1469
82.040.00-12295.000.390.00-18
177.300.00-16300.000.020.00-3134
92.300.00-11305.000.050.00-6393
128.000.00-415310.001.080.00-127
88.780.00-227315.000.050.00-3119
137.800.00-1422320.000.010.00-240
132.900.00-713325.000.060.00-128
158.800.00-965330.000.050.00-5303
151.350.00-51335.000.050.00-2155
140.500.00-117340.000.050.00-148
141.560.00-12345.000.470.00-235
118.890.00-122350.000.15+0.10+200.00%2130
134.140.00-113355.000.350.00-5131
120.150.00-460360.000.200.00-289
121.730.00-195365.000.320.00-1126
111.200.00-18132370.000.820.00-393
112.050.00-572375.000.050.00-198
101.000.00-217380.000.050.00-134
103.700.00-2444385.000.440.00-224
99.000.00-1207390.000.140.00-143
82.300.00-12179395.000.300.00-120
88.10-0.55-0.62%5217400.000.150.00-2112
83.400.00-128405.000.100.00-162
79.410.00-678410.000.160.00-11165
73.30-0.01-0.01%281415.000.200.00-3273
65.800.00-1310420.000.10-0.25-71.43%4144
64.580.00-5208425.000.340.00-176
59.50+1.01+1.73%2146430.000.270.00-4507
52.20-2.80-5.09%293435.000.260.00-10268
45.000.00-1351440.000.300.00-1193
44.11-0.39-0.88%1126445.000.500.00-173
38.030.00-1264450.000.42+0.01+2.44%14176
33.910.00-3127455.000.64+0.10+18.52%26269
29.000.00-1280460.000.75+0.02+2.74%6573
26.950.00-1179465.000.96+0.01+1.05%13183
20.000.00-10324470.001.39+0.11+8.59%4494
14.40+1.13+8.52%5450475.002.20+0.39+21.55%14190
9.97-0.53-5.05%3352480.002.70-0.18-6.25%57171
7.18-0.12-1.64%57488485.004.70+0.60+14.63%54193
4.400.00-36805490.005.90-0.30-4.84%746
2.00-0.09-4.31%54659495.009.90+0.07+0.71%264
0.90+0.05+5.88%54940500.0013.50-0.30-2.17%1137
0.25-0.07-21.87%25314505.0015.100.00--1
0.14-0.03-17.65%10331510.0022.800.00--0
0.10+0.03+42.86%61259515.00-----
0.050.00-451520.0031.600.00-10
0.04-0.04-50.00%476525.00-----
0.050.00-1128530.00-----
0.550.00-17535.0067.550.00-10
0.210.00-114540.00-----
0.200.00-13545.00-----
0.050.00-115550.00-----
0.180.00-24560.00-----
0.050.00--1565.00-----
0.400.00-13570.00202.100.00--0
-----580.00205.380.00-20
2.100.00--1585.00-----