Australia Markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
382.94+5.41 (+1.43%)
At close: 04:00PM EST
380.22 -2.72 (-0.71%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.003.12-0.38-10.86%14
-----180.003.950.00--3
-----190.005.000.00--1
-----195.004.200.00-13
-----200.005.100.00--2
154.000.00--11205.006.000.00--1
-----215.007.000.00--1
143.500.00--3220.00-----
157.000.00-2040230.009.000.00--1
137.400.00--1240.009.500.00--1
142.900.00--2250.0012.100.00--1
120.900.00--1260.00-----
99.950.00--1270.00-----
111.400.00--1285.00-----
83.000.00--5300.0017.08-1.12-6.15%14
-----305.0018.900.00--10
-----330.0029.400.00--1
69.950.00--0345.00-----
71.00+18.40+34.98%-3355.00-----
66.70+66.70--6360.0041.750.00--0
41.900.00--1370.00-----
50.900.00--3375.0037.08-3.72-9.12%18
51.900.00-12380.0039.200.00--13
49.000.00-11385.00-----
51.00+18.00+54.55%12395.00-----
33.000.00--2400.00-----
-----405.0048.00+48.00-20
-----410.0073.620.00--0
19.400.00--1415.00-----
19.330.00--3420.00-----
25.300.00--1430.00-----
15.300.00--1435.00-----
14.700.00--2440.00-----
20.40+8.30+68.60%14450.00-----
12.300.00--1460.00-----
2.400.00--3535.00-----