Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
423.16+2.03 (+0.48%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.001.100.00-28
-----170.003.350.00-12
198.500.00--1175.002.900.00-35
184.120.00--3180.001.700.00-13
-----190.000.950.00-40
-----195.004.300.00-11
175.000.00-92200.000.300.00-17
154.000.00--11205.002.000.00-13
-----210.002.500.00-10
185.650.00-21215.000.600.00-2529
133.700.00-12220.000.650.00-2204
153.000.00-10225.001.250.00-22
169.000.00-2050230.005.000.00-11
-----235.003.000.00-14
137.400.00--1240.002.100.00-1407
-----245.003.720.00-11
142.900.00-12250.000.700.00-137
131.800.00-70255.002.750.00--26
132.450.00-427260.002.350.00-200201
146.200.00-22265.002.000.00-1207
101.000.00-10270.001.550.00-112
105.500.00-10275.001.000.00-133
133.200.00-323280.003.100.00-127
98.000.00-10285.001.980.00-145
98.450.00-61290.001.550.00-2480
82.040.00-12295.002.290.00-116
116.680.00-27300.002.430.00-72161
92.300.00-11305.002.750.00-6403
124.900.00-410310.002.300.00-527
88.780.00-227315.001.350.00-1117
115.400.00-826320.001.840.00-142
102.200.00-1014325.002.010.00-231
83.500.00-265330.001.95-1.66-45.98%2296
80.370.00-151335.002.400.00-2151
62.000.00-120340.002.700.00-749
81.100.00-11345.002.900.00-138
65.990.00-616350.003.900.00-267
53.000.00-713355.003.900.00-1129
57.400.00-349360.003.45-0.55-13.75%191
68.80+2.95+4.48%1120365.003.50-0.59-14.43%1141
36.700.00-66159370.005.200.00-258
58.900.00-185375.005.200.00-299
29.000.00-118380.004.90-0.65-11.71%130
47.000.00-1449385.006.300.00-123
44.900.00-1196390.007.000.00-335
41.250.00-1196395.0010.500.00-111
40.500.00-4159400.008.39-0.86-9.30%263
33.310.00-222405.0010.550.00-127
29.770.00-172410.0014.400.00-238
25.400.00-1184415.0012.00-1.10-8.40%175
24.50+0.60+2.51%1292420.0013.00-1.00-7.14%262
20.30-0.10-0.49%1173425.0017.000.00-623
18.160.00-2387430.0017.10-2.10-10.94%142
13.98-0.02-0.14%166435.0021.900.00-146
12.50+0.64+5.40%3102440.0021.75-0.35-1.58%23
10.40+1.10+11.83%469445.0030.100.00-418
7.640.00-1157450.0079.540.00-20
5.570.00-158455.00-----
5.00+0.10+2.04%2111460.00-----
3.800.00-126465.00-----
2.80+0.30+12.00%523470.00-----
0.910.00-1032475.00110.500.00--0
1.480.00-512480.00-----
0.600.00-220485.00-----
0.650.00-29490.00-----
0.450.00-69495.00-----
1.550.00-19500.0089.200.00-10
1.650.00-11505.00-----
0.500.00-122510.00-----
0.500.00-23515.00-----
0.640.00-26520.00177.020.00--0
0.650.00-68525.00-----
2.530.00-11530.00-----
0.500.00-35535.00-----
2.750.00-11550.00-----
0.500.00-22560.00-----
2.140.00--1570.00202.100.00--0
-----580.00205.380.00-20
2.100.00--1585.00-----