Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 3.12 | -0.38 | -10.86% | 1 | 4 |
- | - | - | - | - | 180.00 | 3.95 | 0.00 | - | - | 3 |
- | - | - | - | - | 190.00 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 4.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 5.10 | 0.00 | - | - | 2 |
154.00 | 0.00 | - | - | 11 | 205.00 | 6.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 7.00 | 0.00 | - | - | 1 |
143.50 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
157.00 | 0.00 | - | 20 | 40 | 230.00 | 9.00 | 0.00 | - | - | 1 |
137.40 | 0.00 | - | - | 1 | 240.00 | 9.50 | 0.00 | - | - | 1 |
142.90 | 0.00 | - | - | 2 | 250.00 | 12.10 | 0.00 | - | - | 1 |
120.90 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
99.95 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
111.40 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
83.00 | 0.00 | - | - | 5 | 300.00 | 17.08 | -1.12 | -6.15% | 1 | 4 |
- | - | - | - | - | 305.00 | 18.90 | 0.00 | - | - | 10 |
- | - | - | - | - | 330.00 | 29.40 | 0.00 | - | - | 1 |
69.95 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
71.00 | +18.40 | +34.98% | - | 3 | 355.00 | - | - | - | - | - |
66.70 | +66.70 | - | - | 6 | 360.00 | 41.75 | 0.00 | - | - | 0 |
41.90 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
50.90 | 0.00 | - | - | 3 | 375.00 | 37.08 | -3.72 | -9.12% | 1 | 8 |
51.90 | 0.00 | - | 1 | 2 | 380.00 | 39.20 | 0.00 | - | - | 13 |
49.00 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
51.00 | +18.00 | +54.55% | 1 | 2 | 395.00 | - | - | - | - | - |
33.00 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
- | - | - | - | - | 405.00 | 48.00 | +48.00 | - | 2 | 0 |
- | - | - | - | - | 410.00 | 73.62 | 0.00 | - | - | 0 |
19.40 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
19.33 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
25.30 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
15.30 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
14.70 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
20.40 | +8.30 | +68.60% | 1 | 4 | 450.00 | - | - | - | - | - |
12.30 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 3 | 535.00 | - | - | - | - | - |