VOO - Vanguard 500 Index Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.001.100.00-28
-----170.003.350.00-12
198.500.00--1175.002.900.00-35
184.120.00--3180.001.700.00-13
-----190.002.500.00-41
-----195.004.300.00-11
175.000.00-92200.001.150.00-26
154.000.00--11205.002.000.00-13
-----210.002.500.00-10
-----215.003.000.00-10
133.700.00-12220.004.200.00-12
153.000.00-10225.002.550.00-10
137.000.00-2050230.005.000.00-11
-----235.003.000.00-10
137.400.00--1240.005.400.00-56
-----245.003.720.00-11
142.900.00-12250.003.600.00-16
136.500.00-710255.00-----
132.450.00-427260.009.000.00--1
146.200.00-22265.00-----
101.000.00-10270.004.200.00-12
105.500.00-10275.006.100.00-132
105.400.00-122280.009.000.00-12
98.000.00-10285.00-----
98.450.00-61290.006.400.00-12
82.040.00-12295.009.000.00-13
80.900.00-15300.006.460.00-113
92.300.00-11305.009.300.00-1282
89.000.00-89310.009.470.00-19
79.900.00--25315.009.000.00-557
94.200.00-940320.0011.050.00-610
74.500.00-79325.0010.710.00-47
73.890.00-9100330.008.900.00-1305
71.000.00-2121335.0021.580.00-151160
70.000.00-10340.0012.600.00-35
62.400.00-12345.0017.500.00-16
59.500.00-47350.0012.000.00-128
55.890.00-30355.0012.380.00-3116
54.000.00-140360.0013.280.00-38
46.400.00-20365.0021.200.00-10
52.900.00-112370.0019.750.00-130
40.000.00-599375.0019.700.00-121
39.600.00-210380.0019.950.00-17
36.100.00-2426385.0028.200.00-67
39.800.00-1184390.0026.000.00-13
34.970.00-2118395.0041.800.00-11
32.050.00-2104400.0024.300.00-13
28.320.00-18405.0048.000.00--2
25.570.00-252410.0073.620.00-20
22.530.00-132415.0037.600.00-1629
19.000.00-1122420.00-----
17.800.00-130425.00-----
15.150.00-1415430.0056.130.00-20
11.420.00-2433435.00-----
11.500.00-20440.0063.950.00-10
4.600.00-12445.0068.450.00--0
5.000.00-120450.0079.540.00-20
4.000.00-57455.00-----
3.400.00-29460.00-----
4.400.00-13465.00-----
4.800.00--1470.00-----
2.200.00-10475.00110.500.00--0
2.520.00-15480.00-----
2.450.00-23490.00-----
1.450.00-25495.00-----
1.900.00-14500.00145.530.00-20
2.450.00-10505.00-----
1.200.00-2020510.00-----
0.640.00-26520.00177.020.00--0
0.600.00-15525.00-----
2.530.00-11530.00-----
2.250.00-35535.00-----
2.750.00-11550.00-----
0.500.00-22560.00-----
2.140.00--1570.00202.100.00--0
-----580.00205.380.00-20
2.100.00--1585.00-----