Mail

Australia markets close in 4 hours 9 minutes

ALL ORDS
7,241.10
-4.70(-0.06%)
ASX 200
7,031.50
-3.80(-0.05%)
AUD/USD
0.6624
+0.0004(+0.06%)
OIL
77.68
-0.18(-0.23%)
GOLD
2,066.70
-0.40(-0.02%)
Bitcoin AUD
57,027.94
-348.45(-0.61%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

417.78

-0.27

(-0.06%)

At close: 04:00PM EST

418.04

+0.26

(+0.06%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.10	0.00	-	-	1
-	-	-	-	-	205.00	0.55	0.00	-	-	4
-	-	-	-	-	225.00	0.95	0.00	-	-	0
-	-	-	-	-	230.00	0.70	0.00	-	-	2
-	-	-	-	-	240.00	0.05	0.00	-	1	2
-	-	-	-	-	245.00	0.80	0.00	-	10	30
-	-	-	-	-	250.00	0.45	0.00	-	1	1
-	-	-	-	-	260.00	1.00	0.00	-	1	2
-	-	-	-	-	270.00	0.68	0.00	-	-	10
-	-	-	-	-	275.00	0.95	0.00	-	1	1
-	-	-	-	-	290.00	2.40	0.00	-	1	7
117.05	0.00	-	5	5	295.00	2.50	0.00	-	1	2
87.58	0.00	-	-	0	300.00	0.93	0.00	-	1	40
-	-	-	-	-	310.00	0.90	0.00	-	2	6
88.95	0.00	-	4	2	315.00	2.00	0.00	-	4	5
-	-	-	-	-	320.00	1.90	0.00	-	20	23
65.18	0.00	-	-	0	325.00	1.31	0.00	-	1	11
-	-	-	-	-	330.00	1.45	0.00	-	2	14
-	-	-	-	-	335.00	1.75	0.00	-	3	1,456
86.83	0.00	-	-	6	340.00	1.54	-0.11	-6.67%	10	16
-	-	-	-	-	345.00	1.82	0.00	-	10	28
-	-	-	-	-	350.00	1.91	-0.12	-5.91%	10	37
49.10	0.00	-	-	3	355.00	2.17	-0.11	-4.82%	4	43
35.30	0.00	-	9	9	360.00	2.31	-0.19	-7.60%	1	36
33.33	0.00	-	1	1	365.00	2.76	0.00	-	1	22
45.25	0.00	-	1	12	370.00	3.47	0.00	-	3	12
41.25	0.00	-	1	6	375.00	3.66	0.00	-	13	18
45.60	0.00	-	1	16	380.00	4.40	0.00	-	10	47
38.50	0.00	-	1	17	385.00	4.57	0.00	-	7	32
40.28	+1.25	+3.20%	1	19	390.00	4.90	0.00	-	4	26
35.03	+0.09	+0.26%	1	79	395.00	5.85	0.00	-	6	21
30.81	0.00	-	7	51	400.00	6.78	0.00	-	1	48
26.30	0.00	-	4	59	405.00	7.94	0.00	-	1	33
22.35	0.00	-	1	85	410.00	9.20	0.00	-	1	30
20.91	+1.71	+8.91%	1	40	415.00	9.60	-0.80	-7.69%	13	62
15.72	+0.02	+0.13%	4	49	420.00	12.45	0.00	-	6	6
13.58	+0.88	+6.93%	2	86	425.00	22.90	0.00	-	-	9
11.26	+1.06	+10.39%	1	103	430.00	17.40	0.00	-	10	10
8.01	-0.03	-0.37%	1	22	435.00	-	-	-	-	-
5.81	0.00	-	4	122	440.00	-	-	-	-	-
4.80	+0.07	+1.48%	1	35	445.00	-	-	-	-	-
3.13	0.00	-	13	70	450.00	-	-	-	-	-
2.35	0.00	-	2	23	455.00	-	-	-	-	-
1.75	+0.20	+12.90%	2	18	460.00	-	-	-	-	-
1.20	0.00	-	1	10	465.00	-	-	-	-	-
0.85	+0.05	+6.25%	5	3	470.00	-	-	-	-	-
0.25	0.00	-	-	0	475.00	-	-	-	-	-
0.05	0.00	-	-	1	480.00	-	-	-	-	-
0.30	0.00	-	1	7	485.00	-	-	-	-	-
0.30	0.00	-	1	2	490.00	-	-	-	-	-
0.48	0.00	-	-	1	505.00	-	-	-	-	-
0.31	0.00	-	1	1	515.00	-	-	-	-	-