Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
360.00+10.87 (+3.11%)
At close: 04:00PM EDT
359.88 -0.12 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
163.100.00-13180.003.000.00-16
-----185.003.900.00--1
174.500.00--11190.00-----
190.000.00--2195.005.000.00-111
147.000.00-121200.006.500.00-325
-----205.007.500.00-424
207.000.00-23210.006.600.00--2
-----215.006.800.00-112
-----220.006.700.00-124
-----225.007.000.00-111
144.700.00-14230.008.900.00-19
135.200.00-520235.00-----
132.000.00-112240.0010.700.00-122
137.300.00-2095245.007.900.00-12
111.500.00-127250.0010.500.00-142
124.500.00-2056255.009.400.00-13
115.500.00-4049260.0015.000.00-801803
128.000.00--25265.0017.050.00-121
-----270.0010.750.00-16
91.500.00-137275.0012.300.00-57
98.800.00-18280.0012.000.00-17
110.900.00-116285.0014.400.00-123
91.700.00--6290.0018.000.00-1924
90.500.00-1532295.0018.00-2.55-12.41%1144
73.000.00-149300.0023.500.00-1168
94.500.00-119305.0023.500.00-1804
70.300.00-326310.0015.900.00-190
109.000.00-12315.0024.530.00-240
58.800.00-13320.0017.700.00-3839
67.500.00-30325.0019.300.00-221
89.000.00--1330.0032.830.00-132
44.000.00-210335.0033.500.00-12
42.000.00-831340.0032.500.00-131
40.150.00-226345.0035.000.00-2101
42.150.00-134350.0039.500.00-767
44.77+4.67+11.65%511355.0038.900.00-14
31.800.00-1017360.0040.300.00-278
34.000.00-514365.0034.000.00-441
35.270.00-116370.0036.100.00-13
30.220.00-112375.0057.570.00-122
29.71+6.69+29.06%241380.0048.480.00-144
44.380.00-315385.0054.950.00-810
25.500.00-18390.0059.450.00-218
21.000.00-143395.0056.19-12.01-17.61%15
23.60+5.10+27.57%5150400.0059.00-6.40-9.79%230
15.400.00-130405.0065.000.00-5480
18.00+4.70+35.34%329410.0079.400.00-122
18.00+4.20+30.43%43430415.0054.870.00-17
15.11+1.97+14.99%230420.0052.950.00-13
12.500.00-4102425.0047.500.00-2322
11.000.00-1207430.0057.960.00-11
8.000.00-234435.0075.500.00-10
9.74+1.74+21.75%1111440.0097.820.00-12
12.480.00-2021445.00-----
5.230.00-1376450.00-----
8.25+1.75+26.92%321455.00-----
11.700.00-139460.00-----
5.300.00-123465.00-----
10.400.00-16470.00-----
3.890.00-134475.00-----
3.480.00-112480.00133.990.00-22
4.400.00-17485.00-----
3.360.00-217490.00-----
4.000.00-294495.0082.000.00-30
2.800.00-193500.00164.000.00-12
4.400.00-115505.00110.800.00-2090
2.350.00-164510.00-----
3.000.00-217515.0096.000.00-160
8.000.00-12520.00-----
1.500.00-517525.00-----
1.800.00-115530.00-----
2.500.00-1022535.00-----
2.150.00-25540.00-----
2.220.00-121545.00-----
1.340.00-121550.00-----
1.900.00-121555.00-----
3.000.00-111560.00-----
2.150.00-15565.00-----
1.900.00-59570.00-----
0.720.00-13575.00-----
2.000.00-10580.00-----
2.850.00--2585.00181.500.00--2
0.750.00-10590.00-----
0.660.00-240600.00-----
1.500.00-212605.00-----
2.350.00-14610.00-----
1.500.00-124615.00-----
1.500.00-35620.00-----
1.300.00-14625.00-----
0.500.00-4290630.00-----
1.050.00-149635.00-----
3.000.00--1640.00-----
1.500.00-18650.00-----