Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
163.10 | 0.00 | - | 1 | 3 | 180.00 | 3.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 185.00 | 3.90 | 0.00 | - | - | 1 |
174.50 | 0.00 | - | - | 11 | 190.00 | - | - | - | - | - |
190.00 | 0.00 | - | - | 2 | 195.00 | 5.00 | 0.00 | - | 1 | 11 |
147.00 | 0.00 | - | 1 | 21 | 200.00 | 6.50 | 0.00 | - | 3 | 25 |
- | - | - | - | - | 205.00 | 7.50 | 0.00 | - | 4 | 24 |
207.00 | 0.00 | - | 2 | 3 | 210.00 | 6.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 215.00 | 6.80 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 220.00 | 6.70 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 225.00 | 7.00 | 0.00 | - | 1 | 11 |
144.70 | 0.00 | - | 1 | 4 | 230.00 | 8.90 | 0.00 | - | 1 | 9 |
135.20 | 0.00 | - | 5 | 20 | 235.00 | - | - | - | - | - |
132.00 | 0.00 | - | 1 | 12 | 240.00 | 10.70 | 0.00 | - | 1 | 22 |
137.30 | 0.00 | - | 20 | 95 | 245.00 | 7.90 | 0.00 | - | 1 | 2 |
111.50 | 0.00 | - | 1 | 27 | 250.00 | 10.50 | 0.00 | - | 1 | 42 |
124.50 | 0.00 | - | 20 | 56 | 255.00 | 9.40 | 0.00 | - | 1 | 3 |
115.50 | 0.00 | - | 40 | 49 | 260.00 | 15.00 | 0.00 | - | 801 | 803 |
128.00 | 0.00 | - | - | 25 | 265.00 | 17.05 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 270.00 | 10.75 | 0.00 | - | 1 | 6 |
91.50 | 0.00 | - | 1 | 37 | 275.00 | 12.30 | 0.00 | - | 5 | 7 |
98.80 | 0.00 | - | 1 | 8 | 280.00 | 12.00 | 0.00 | - | 1 | 7 |
110.90 | 0.00 | - | 1 | 16 | 285.00 | 14.40 | 0.00 | - | 1 | 23 |
91.70 | 0.00 | - | - | 6 | 290.00 | 18.00 | 0.00 | - | 19 | 24 |
90.50 | 0.00 | - | 15 | 32 | 295.00 | 18.00 | -2.55 | -12.41% | 1 | 144 |
73.00 | 0.00 | - | 1 | 49 | 300.00 | 23.50 | 0.00 | - | 1 | 168 |
94.50 | 0.00 | - | 1 | 19 | 305.00 | 23.50 | 0.00 | - | 1 | 804 |
70.30 | 0.00 | - | 3 | 26 | 310.00 | 15.90 | 0.00 | - | 19 | 0 |
109.00 | 0.00 | - | 1 | 2 | 315.00 | 24.53 | 0.00 | - | 2 | 40 |
58.80 | 0.00 | - | 1 | 3 | 320.00 | 17.70 | 0.00 | - | 38 | 39 |
67.50 | 0.00 | - | 3 | 0 | 325.00 | 19.30 | 0.00 | - | 2 | 21 |
89.00 | 0.00 | - | - | 1 | 330.00 | 32.83 | 0.00 | - | 1 | 32 |
44.00 | 0.00 | - | 2 | 10 | 335.00 | 33.50 | 0.00 | - | 1 | 2 |
42.00 | 0.00 | - | 8 | 31 | 340.00 | 32.50 | 0.00 | - | 1 | 31 |
40.15 | 0.00 | - | 2 | 26 | 345.00 | 35.00 | 0.00 | - | 2 | 101 |
42.15 | 0.00 | - | 1 | 34 | 350.00 | 39.50 | 0.00 | - | 7 | 67 |
44.77 | +4.67 | +11.65% | 5 | 11 | 355.00 | 38.90 | 0.00 | - | 1 | 4 |
31.80 | 0.00 | - | 10 | 17 | 360.00 | 40.30 | 0.00 | - | 2 | 78 |
34.00 | 0.00 | - | 5 | 14 | 365.00 | 34.00 | 0.00 | - | 4 | 41 |
35.27 | 0.00 | - | 1 | 16 | 370.00 | 36.10 | 0.00 | - | 1 | 3 |
30.22 | 0.00 | - | 1 | 12 | 375.00 | 57.57 | 0.00 | - | 1 | 22 |
29.71 | +6.69 | +29.06% | 2 | 41 | 380.00 | 48.48 | 0.00 | - | 1 | 44 |
44.38 | 0.00 | - | 3 | 15 | 385.00 | 54.95 | 0.00 | - | 8 | 10 |
25.50 | 0.00 | - | 1 | 8 | 390.00 | 59.45 | 0.00 | - | 2 | 18 |
21.00 | 0.00 | - | 1 | 43 | 395.00 | 56.19 | -12.01 | -17.61% | 1 | 5 |
23.60 | +5.10 | +27.57% | 5 | 150 | 400.00 | 59.00 | -6.40 | -9.79% | 2 | 30 |
15.40 | 0.00 | - | 1 | 30 | 405.00 | 65.00 | 0.00 | - | 54 | 80 |
18.00 | +4.70 | +35.34% | 3 | 29 | 410.00 | 79.40 | 0.00 | - | 1 | 22 |
18.00 | +4.20 | +30.43% | 43 | 430 | 415.00 | 54.87 | 0.00 | - | 1 | 7 |
15.11 | +1.97 | +14.99% | 2 | 30 | 420.00 | 52.95 | 0.00 | - | 1 | 3 |
12.50 | 0.00 | - | 4 | 102 | 425.00 | 47.50 | 0.00 | - | 23 | 22 |
11.00 | 0.00 | - | 1 | 207 | 430.00 | 57.96 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 2 | 34 | 435.00 | 75.50 | 0.00 | - | 1 | 0 |
9.74 | +1.74 | +21.75% | 1 | 111 | 440.00 | 97.82 | 0.00 | - | 1 | 2 |
12.48 | 0.00 | - | 20 | 21 | 445.00 | - | - | - | - | - |
5.23 | 0.00 | - | 1 | 376 | 450.00 | - | - | - | - | - |
8.25 | +1.75 | +26.92% | 3 | 21 | 455.00 | - | - | - | - | - |
11.70 | 0.00 | - | 13 | 9 | 460.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 23 | 465.00 | - | - | - | - | - |
10.40 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
3.89 | 0.00 | - | 1 | 34 | 475.00 | - | - | - | - | - |
3.48 | 0.00 | - | 1 | 12 | 480.00 | 133.99 | 0.00 | - | 2 | 2 |
4.40 | 0.00 | - | 1 | 7 | 485.00 | - | - | - | - | - |
3.36 | 0.00 | - | 2 | 17 | 490.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 94 | 495.00 | 82.00 | 0.00 | - | 3 | 0 |
2.80 | 0.00 | - | 1 | 93 | 500.00 | 164.00 | 0.00 | - | 1 | 2 |
4.40 | 0.00 | - | 1 | 15 | 505.00 | 110.80 | 0.00 | - | 20 | 90 |
2.35 | 0.00 | - | 1 | 64 | 510.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 17 | 515.00 | 96.00 | 0.00 | - | 16 | 0 |
8.00 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 17 | 525.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 15 | 530.00 | - | - | - | - | - |
2.50 | 0.00 | - | 10 | 22 | 535.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 5 | 540.00 | - | - | - | - | - |
2.22 | 0.00 | - | 1 | 21 | 545.00 | - | - | - | - | - |
1.34 | 0.00 | - | 1 | 21 | 550.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 21 | 555.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 5 | 565.00 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 9 | 570.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 3 | 575.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
2.85 | 0.00 | - | - | 2 | 585.00 | 181.50 | 0.00 | - | - | 2 |
0.75 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
0.66 | 0.00 | - | 2 | 40 | 600.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 12 | 605.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 24 | 615.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 5 | 620.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 4 | 625.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 290 | 630.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 49 | 635.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 8 | 650.00 | - | - | - | - | - |