Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 16 | 49 |
| 222.20 | 0.00 | - | 28 | 0 | 170.00 | 0.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 2.95 | 0.00 | - | 3 | 4 |
| 174.00 | 0.00 | - | 2 | 11 | 180.00 | 1.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 1.88 | 0.00 | - | 5 | 6 |
| 174.50 | 0.00 | - | - | 11 | 190.00 | 3.30 | 0.00 | - | 2 | 2 |
| 190.00 | 0.00 | - | - | 2 | 195.00 | 4.30 | 0.00 | - | 3 | 17 |
| 156.30 | 0.00 | - | 5 | 21 | 200.00 | 1.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 205.00 | 2.25 | 0.00 | - | 1 | 19 |
| 207.00 | 0.00 | - | 2 | 3 | 210.00 | 2.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 215.00 | 5.29 | 0.00 | - | 3 | 10 |
| 141.30 | 0.00 | - | - | 1 | 220.00 | 1.95 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 225.00 | 4.02 | 0.00 | - | 2 | 15 |
| 159.20 | 0.00 | - | 3 | 4 | 230.00 | 2.30 | 0.00 | - | 1 | 8 |
| 149.80 | 0.00 | - | 1 | 20 | 235.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 1 | 12 | 240.00 | 3.00 | 0.00 | - | 1 | 34 |
| 125.30 | 0.00 | - | 20 | 96 | 245.00 | 3.20 | 0.00 | - | 5 | 7 |
| 118.10 | 0.00 | - | 1 | 30 | 250.00 | 2.80 | 0.00 | - | 4 | 43 |
| 124.50 | 0.00 | - | 20 | 56 | 255.00 | 5.30 | 0.00 | - | 2 | 7 |
| 106.90 | 0.00 | - | 1 | 49 | 260.00 | 4.18 | 0.00 | - | 1 | 165 |
| 128.00 | 0.00 | - | - | 25 | 265.00 | 7.20 | 0.00 | - | 1 | 22 |
| 100.00 | 0.00 | - | 18 | 14 | 270.00 | 8.80 | 0.00 | - | 1 | 18 |
| 109.00 | 0.00 | - | 1 | 40 | 275.00 | 4.60 | 0.00 | - | 2 | 15 |
| 114.50 | 0.00 | - | 23 | 102 | 280.00 | 5.00 | 0.00 | - | 1 | 15 |
| 95.20 | 0.00 | - | 23 | 28 | 285.00 | 8.90 | 0.00 | - | 1 | 23 |
| 86.92 | 0.00 | - | 50 | 65 | 290.00 | 6.10 | 0.00 | - | 10 | 35 |
| 80.50 | 0.00 | - | 18 | 71 | 295.00 | 6.40 | 0.00 | - | 1 | 144 |
| 79.75 | 0.00 | - | 10 | 162 | 300.00 | 7.00 | 0.00 | - | 153 | 102 |
| 80.89 | 0.00 | - | 11 | 31 | 305.00 | 8.31 | 0.00 | - | 1 | 178 |
| 68.87 | 0.00 | - | 1 | 23 | 310.00 | 16.96 | 0.00 | - | 1 | 20 |
| 81.20 | 0.00 | - | 1 | 247 | 315.00 | 9.70 | 0.00 | - | 2 | 43 |
| 68.97 | 0.00 | - | 7 | 10 | 320.00 | 9.60 | 0.00 | - | 3 | 51 |
| 61.60 | 0.00 | - | 15 | 24 | 325.00 | 10.37 | 0.00 | - | 1 | 34 |
| 60.00 | 0.00 | - | 15 | 18 | 330.00 | 10.30 | 0.00 | - | 1 | 580 |
| 51.10 | 0.00 | - | 1 | 9 | 335.00 | 18.77 | 0.00 | - | 1 | 5 |
| 63.86 | 0.00 | - | 2 | 156 | 340.00 | 14.60 | 0.00 | - | 1 | 34 |
| 45.00 | 0.00 | - | 3 | 28 | 345.00 | 12.71 | 0.00 | - | 1 | 195 |
| 58.69 | 0.00 | - | 7 | 182 | 350.00 | 14.74 | 0.00 | - | 153 | 313 |
| 52.60 | 0.00 | - | 28 | 20 | 355.00 | 18.00 | 0.00 | - | 2 | 44 |
| 47.71 | 0.00 | - | 5 | 51 | 360.00 | 18.00 | 0.00 | - | 1 | 92 |
| 36.34 | 0.00 | - | 2 | 150 | 365.00 | 19.50 | 0.00 | - | 1 | 44 |
| 37.90 | 0.00 | - | 4 | 102 | 370.00 | 20.50 | 0.00 | - | 2 | 27 |
| 36.00 | 0.00 | - | 1 | 31 | 375.00 | 22.10 | 0.00 | - | 1 | 25 |
| 34.10 | 0.00 | - | 2 | 508 | 380.00 | 21.00 | 0.00 | - | 1 | 46 |
| 30.74 | 0.00 | - | 1 | 59 | 385.00 | 38.95 | 0.00 | - | 2 | 8 |
| 28.20 | 0.00 | - | 19 | 70 | 390.00 | 26.00 | 0.00 | - | 1 | 18 |
| 25.60 | 0.00 | - | 20 | 92 | 395.00 | 29.00 | -2.95 | -9.23% | 1 | 7 |
| 22.10 | +0.20 | +0.91% | 1 | 174 | 400.00 | 40.88 | 0.00 | - | 2 | 50 |
| 20.45 | 0.00 | - | 4 | 64 | 405.00 | 65.00 | 0.00 | - | 54 | 80 |
| 16.20 | 0.00 | - | 1 | 61 | 410.00 | 50.83 | 0.00 | - | 2 | 22 |
| 15.22 | 0.00 | - | 1 | 284 | 415.00 | 67.20 | 0.00 | - | 1 | 9 |
| 13.10 | 0.00 | - | 2 | 101 | 420.00 | 62.30 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 5 | 118 | 425.00 | 47.50 | 0.00 | - | 23 | 22 |
| 9.02 | 0.00 | - | 1 | 325 | 430.00 | 57.96 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 295 | 435.00 | 75.50 | 0.00 | - | 1 | 0 |
| 6.20 | -0.30 | -4.62% | 7 | 352 | 440.00 | 87.52 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 33 | 445.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 383 | 450.00 | 74.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 3 | 108 | 455.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 44 | 133 | 460.00 | 106.05 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 6 | 55 | 465.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 23 | 470.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 94 | 106 | 475.00 | 130.51 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 16 | 26 | 480.00 | 115.60 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 5 | 10 | 485.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 28 | 490.00 | 136.12 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 129 | 495.00 | 82.00 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 6 | 102 | 500.00 | 136.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 11 | 505.00 | 176.72 | 0.00 | - | 80 | 40 |
| 0.90 | 0.00 | - | 1 | 19 | 510.00 | 163.01 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 14 | 515.00 | 96.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 163 | 170 | 520.00 | 174.47 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 5 | 525.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 14 | 530.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 27 | 535.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 540.00 | 203.74 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 1 | 21 | 545.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 23 | 550.00 | 185.41 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 82 | 104 | 555.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 11 | 560.00 | 215.58 | 0.00 | - | - | 0 |
| 0.15 | +0.03 | +25.00% | 1 | 229 | 565.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 9 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 575.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 286 | 580.00 | 226.02 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 585.00 | 222.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 40 | 600.00 | 236.91 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 12 | 605.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 615.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 5 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 325 | 630.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 50 | 635.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 650.00 | 270.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
