VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | - | - | 19 | 165.00 | 0.35 | 0.00 | - | 14 | 0 |
| 210.80 | 0.00 | - | 113 | 113 | 170.00 | 0.55 | 0.00 | - | 5 | 18 |
| 208.30 | 0.00 | - | - | 0 | 175.00 | 2.95 | 0.00 | - | 3 | 4 |
| 174.00 | 0.00 | - | 2 | 11 | 180.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 1.88 | 0.00 | - | 5 | 6 |
| 174.50 | 0.00 | - | - | 11 | 190.00 | 0.60 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | - | 2 | 195.00 | 4.30 | 0.00 | - | 3 | 17 |
| 188.50 | 0.00 | - | 10 | 0 | 200.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 1.50 | 0.00 | - | 2 | 18 |
| 207.00 | 0.00 | - | 2 | 3 | 210.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 5.29 | 0.00 | - | 3 | 10 |
| 157.40 | 0.00 | - | 3 | 3 | 220.00 | 1.69 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 225.00 | 1.90 | 0.00 | - | 1 | 0 |
| 159.20 | 0.00 | - | 3 | 4 | 230.00 | 5.30 | 0.00 | - | 1 | 8 |
| 149.80 | 0.00 | - | 1 | 20 | 235.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 1 | 12 | 240.00 | 1.60 | 0.00 | - | 5 | 0 |
| 125.30 | 0.00 | - | 20 | 96 | 245.00 | 3.50 | 0.00 | - | 2 | 100 |
| 132.20 | 0.00 | - | 1 | 24 | 250.00 | 2.10 | 0.00 | - | 1 | 0 |
| 124.50 | 0.00 | - | 20 | 56 | 255.00 | 2.50 | 0.00 | - | 1 | 0 |
| 134.50 | 0.00 | - | 3 | 0 | 260.00 | 2.20 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | - | 25 | 265.00 | 2.50 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 18 | 14 | 270.00 | 2.65 | 0.00 | - | 5 | 0 |
| 109.00 | 0.00 | - | 1 | 40 | 275.00 | 3.50 | 0.00 | - | 1 | 72 |
| 113.90 | 0.00 | - | 1 | 0 | 280.00 | 3.20 | 0.00 | - | 1 | 0 |
| 95.20 | 0.00 | - | 23 | 28 | 285.00 | 3.74 | 0.00 | - | 1 | 0 |
| 106.60 | 0.00 | - | 3 | 0 | 290.00 | 3.00 | 0.00 | - | 1 | 0 |
| 102.10 | 0.00 | - | 6 | 0 | 295.00 | 3.70 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 8 | 0 | 300.00 | 4.10 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 21 | 0 | 305.00 | 5.90 | 0.00 | - | 16 | 0 |
| 88.50 | 0.00 | - | 23 | 0 | 310.00 | 5.03 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 3 | 0 | 315.00 | 5.25 | 0.00 | - | 1 | 0 |
| 70.19 | 0.00 | - | 1 | 11 | 320.00 | 6.10 | 0.00 | - | 1 | 0 |
| 75.20 | 0.00 | - | 16 | 0 | 325.00 | 7.60 | 0.00 | - | 1 | 0 |
| 68.59 | 0.00 | - | 10 | 0 | 330.00 | 7.03 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 3 | 0 | 335.00 | 7.70 | 0.00 | - | 1 | 0 |
| 61.17 | 0.00 | - | 50 | 0 | 340.00 | 8.20 | 0.00 | - | 3 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 345.00 | 10.00 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 2 | 0 | 350.00 | 11.00 | 0.00 | - | 2 | 0 |
| 47.59 | 0.00 | - | 1 | 0 | 355.00 | 11.10 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 360.00 | 11.40 | 0.00 | - | 2 | 0 |
| 38.90 | 0.00 | - | 3 | 0 | 365.00 | 13.33 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 370.00 | 13.55 | 0.00 | - | 8 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 375.00 | 14.50 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 380.00 | 17.00 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 385.00 | 17.80 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 390.00 | 24.50 | 0.00 | - | 1 | 0 |
| 20.34 | 0.00 | - | 2 | 0 | 395.00 | 27.90 | 0.00 | - | 1 | 9 |
| 17.00 | 0.00 | - | 3 | 0 | 400.00 | 24.90 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 405.00 | 30.50 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 410.00 | 29.68 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 415.00 | 67.20 | 0.00 | - | 1 | 9 |
| 6.80 | 0.00 | - | 23 | 0 | 420.00 | 36.59 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 1 | 0 | 425.00 | 47.50 | 0.00 | - | 23 | 22 |
| 5.20 | 0.00 | - | 29 | 0 | 430.00 | 57.96 | 0.00 | - | 1 | 1 |
| 3.14 | 0.00 | - | 2 | 0 | 435.00 | 75.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 440.00 | 87.52 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 62 | 0 | 450.00 | 74.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 460.00 | 106.05 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 12 | 470.00 | 110.13 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 110 | 475.00 | 130.51 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 31 | 480.00 | 112.45 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 3 | 13 | 485.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 35 | 490.00 | 136.12 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 130 | 495.00 | 82.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 500.00 | 129.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 21 | 505.00 | 137.60 | 0.00 | - | 40 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 510.00 | 163.01 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 515.00 | 96.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 163 | 170 | 520.00 | 174.47 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 6 | 525.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 14 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 540.00 | 203.74 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 1 | 21 | 545.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 23 | 550.00 | 185.41 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 82 | 104 | 555.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 11 | 560.00 | 215.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 565.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 9 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 575.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 286 | 580.00 | 226.02 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 585.00 | 222.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 40 | 600.00 | 236.91 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 12 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 610.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 615.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 5 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 325 | 630.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 50 | 635.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 650.00 | 281.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.