Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.20 | 0.00 | - | 28 | 0 | 170.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 2.71 | 0.00 | - | 3 | 7 |
| 163.10 | 0.00 | - | 1 | 3 | 180.00 | 3.60 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 185.00 | 3.78 | 0.00 | - | 1 | 2 |
| 174.50 | 0.00 | - | - | 11 | 190.00 | 3.30 | 0.00 | - | 2 | 2 |
| 190.00 | 0.00 | - | - | 2 | 195.00 | 5.00 | 0.00 | - | 1 | 11 |
| 170.40 | 0.00 | - | 2 | 21 | 200.00 | 4.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 205.00 | 4.50 | 0.00 | - | 1 | 23 |
| 207.00 | 0.00 | - | 2 | 3 | 210.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 4.32 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 220.00 | 6.70 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 225.00 | 6.80 | 0.00 | - | 1 | 13 |
| 159.20 | 0.00 | - | 3 | 4 | 230.00 | 7.30 | 0.00 | - | 1 | 10 |
| 135.20 | 0.00 | - | 5 | 20 | 235.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 1 | 12 | 240.00 | 10.70 | 0.00 | - | 1 | 22 |
| 125.30 | 0.00 | - | 20 | 96 | 245.00 | 6.37 | 0.00 | - | 1 | 2 |
| 129.80 | 0.00 | - | 1 | 29 | 250.00 | 7.81 | 0.00 | - | 1 | 30 |
| 124.50 | 0.00 | - | 20 | 56 | 255.00 | 9.40 | 0.00 | - | 1 | 3 |
| 115.50 | 0.00 | - | 40 | 49 | 260.00 | 9.80 | 0.00 | - | 1 | 163 |
| 128.00 | 0.00 | - | - | 25 | 265.00 | 13.60 | 0.00 | - | 1 | 21 |
| 100.00 | 0.00 | - | 18 | 14 | 270.00 | 10.50 | 0.00 | - | 1 | 8 |
| 134.70 | 0.00 | - | 5 | 41 | 275.00 | 14.10 | 0.00 | - | 1 | 8 |
| 129.50 | 0.00 | - | 73 | 81 | 280.00 | 12.00 | 0.00 | - | 1 | 12 |
| 88.00 | 0.00 | - | 2 | 24 | 285.00 | 16.20 | 0.00 | - | 1 | 23 |
| 92.20 | 0.00 | - | 1 | 5 | 290.00 | 18.00 | 0.00 | - | 19 | 24 |
| 101.90 | 0.00 | - | 1 | 36 | 295.00 | 14.50 | 0.00 | - | 1 | 144 |
| 114.00 | 0.00 | - | 1 | 50 | 300.00 | 23.34 | +3.39 | +16.99% | 1 | 178 |
| 109.60 | 0.00 | - | 1 | 20 | 305.00 | 23.46 | 0.00 | - | 1 | 176 |
| 74.24 | 0.00 | - | 1 | 25 | 310.00 | 24.00 | 0.00 | - | 1 | 19 |
| 55.00 | -34.60 | -38.62% | 1 | 227 | 315.00 | 15.30 | 0.00 | - | 2 | 40 |
| 58.80 | 0.00 | - | 1 | 3 | 320.00 | 18.80 | 0.00 | - | 1 | 40 |
| 47.50 | -2.47 | -4.94% | 1 | 16 | 325.00 | 22.00 | 0.00 | - | 1 | 20 |
| 46.80 | 0.00 | - | 6 | 7 | 330.00 | 34.30 | +0.30 | +0.88% | 2 | 307 |
| 87.60 | 0.00 | - | 1 | 8 | 335.00 | 33.50 | 0.00 | - | 1 | 2 |
| 66.40 | 0.00 | - | 1 | 25 | 340.00 | 33.80 | 0.00 | - | 1 | 28 |
| 48.00 | 0.00 | - | 1 | 28 | 345.00 | 36.71 | 0.00 | - | 1 | 102 |
| 38.80 | 0.00 | - | 1 | 34 | 350.00 | 39.88 | 0.00 | - | 1 | 72 |
| 33.50 | 0.00 | - | 1 | 16 | 355.00 | 34.30 | 0.00 | - | 1 | 11 |
| 28.85 | 0.00 | - | 15 | 20 | 360.00 | 44.27 | 0.00 | - | 1 | 78 |
| 28.00 | 0.00 | - | 1 | 18 | 365.00 | 32.90 | 0.00 | - | 3 | 41 |
| 25.00 | 0.00 | - | 2 | 18 | 370.00 | 52.80 | 0.00 | - | 5 | 13 |
| 33.00 | 0.00 | - | 1 | 11 | 375.00 | 36.90 | 0.00 | - | 2 | 22 |
| 43.35 | 0.00 | - | 1 | 25 | 380.00 | 40.60 | 0.00 | - | 1 | 41 |
| 30.00 | 0.00 | - | 1 | 20 | 385.00 | 43.97 | 0.00 | - | 1 | 8 |
| 17.50 | 0.00 | - | 1 | 8 | 390.00 | 38.50 | 0.00 | - | 1 | 18 |
| 16.19 | 0.00 | - | 2 | 46 | 395.00 | 66.78 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 1 | 164 | 400.00 | 70.37 | 0.00 | - | 5 | 91 |
| 13.30 | 0.00 | - | 1 | 34 | 405.00 | 65.00 | 0.00 | - | 54 | 80 |
| 15.00 | 0.00 | - | 6 | 32 | 410.00 | 50.83 | 0.00 | - | 2 | 22 |
| 9.80 | 0.00 | - | 1 | 256 | 415.00 | 85.01 | 0.00 | - | 1 | 8 |
| 10.01 | 0.00 | - | 1 | 27 | 420.00 | 52.95 | 0.00 | - | 1 | 3 |
| 16.90 | 0.00 | - | 1 | 101 | 425.00 | 47.50 | 0.00 | - | 23 | 22 |
| 8.50 | 0.00 | - | 10 | 220 | 430.00 | 57.96 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 10 | 31 | 435.00 | 75.50 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 113 | 440.00 | 103.88 | 0.00 | - | 2 | 1 |
| 11.45 | 0.00 | - | 8 | 13 | 445.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 378 | 450.00 | 96.37 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 20 | 455.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 12 | 460.00 | 98.22 | 0.00 | - | 2 | 32 |
| 6.50 | 0.00 | - | 8 | 30 | 465.00 | - | - | - | - | - |
| 10.21 | 0.00 | - | 5 | 15 | 470.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 32 | 475.00 | 130.51 | 0.00 | - | - | 0 |
| 2.00 | -1.36 | -40.48% | 1 | 10 | 480.00 | 115.60 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 11 | 485.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 2 | 17 | 490.00 | 136.12 | 0.00 | - | - | 0 |
| 1.50 | -1.40 | -48.28% | 2 | 149 | 495.00 | 82.00 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 92 | 500.00 | 143.50 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 15 | 505.00 | 111.80 | 0.00 | - | 5 | 51 |
| 2.24 | 0.00 | - | 20 | 45 | 510.00 | 163.01 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 15 | 515.00 | 96.00 | 0.00 | - | 16 | 0 |
| 4.40 | 0.00 | - | 5 | 7 | 520.00 | 174.47 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 5 | 17 | 525.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 14 | 530.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 27 | 535.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 540.00 | 203.74 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 1 | 21 | 545.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 21 | 550.00 | 185.41 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 21 | 555.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 11 | 560.00 | 215.58 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 89 | 565.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 9 | 570.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 575.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 580.00 | 200.00 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 1 | 0 | 585.00 | 222.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 37 | 600.00 | 236.91 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 12 | 605.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 615.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 5 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 625.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 300 | 630.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 50 | 635.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 650.00 | 270.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
