Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.30-5.08 (-1.52%)
At close: 04:00PM EDT
328.99 +0.70 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
222.200.00-280170.002.300.00-13
-----175.002.710.00-37
163.100.00-13180.003.600.00-1016
-----185.003.780.00-12
174.500.00--11190.003.300.00-22
190.000.00--2195.005.000.00-111
170.400.00-221200.004.900.00-122
-----205.004.500.00-123
207.000.00-23210.003.800.00-12
-----215.004.320.00-214
-----220.006.700.00-124
-----225.006.800.00-113
159.200.00-34230.007.300.00-110
135.200.00-520235.00-----
132.000.00-112240.0010.700.00-122
125.300.00-2096245.006.370.00-12
129.800.00-129250.007.810.00-130
124.500.00-2056255.009.400.00-13
115.500.00-4049260.009.800.00-1163
128.000.00--25265.0013.600.00-121
100.000.00-1814270.0010.500.00-18
134.700.00-541275.0014.100.00-18
129.500.00-7381280.0012.000.00-112
88.000.00-224285.0016.200.00-123
92.200.00-15290.0018.000.00-1924
101.900.00-136295.0014.500.00-1144
114.000.00-150300.0023.34+3.39+16.99%1178
109.600.00-120305.0023.460.00-1176
74.240.00-125310.0024.000.00-119
55.00-34.60-38.62%1227315.0015.300.00-240
58.800.00-13320.0018.800.00-140
47.50-2.47-4.94%116325.0022.000.00-120
46.800.00-67330.0034.30+0.30+0.88%2307
87.600.00-18335.0033.500.00-12
66.400.00-125340.0033.800.00-128
48.000.00-128345.0036.710.00-1102
38.800.00-134350.0039.880.00-172
33.500.00-116355.0034.300.00-111
28.850.00-1520360.0044.270.00-178
28.000.00-118365.0032.900.00-341
25.000.00-218370.0052.800.00-513
33.000.00-111375.0036.900.00-222
43.350.00-125380.0040.600.00-141
30.000.00-120385.0043.970.00-18
17.500.00-18390.0038.500.00-118
16.190.00-246395.0066.780.00-16
16.000.00-1164400.0070.370.00-591
13.300.00-134405.0065.000.00-5480
15.000.00-632410.0050.830.00-222
9.800.00-1256415.0085.010.00-18
10.010.00-127420.0052.950.00-13
16.900.00-1101425.0047.500.00-2322
8.500.00-10220430.0057.960.00-11
7.550.00-1031435.0075.500.00-10
6.000.00-1113440.00103.880.00-21
11.450.00-813445.00-----
8.400.00-3378450.0096.370.00--0
5.000.00-120455.00-----
4.800.00-112460.0098.220.00-232
6.500.00-830465.00-----
10.210.00-515470.00-----
6.500.00-132475.00130.510.00--0
2.00-1.36-40.48%110480.00115.600.00-20
2.150.00-211485.00-----
3.360.00-217490.00136.120.00--0
1.50-1.40-48.28%2149495.0082.000.00-30
1.700.00-292500.00143.500.00-20
4.400.00-115505.00111.800.00-551
2.240.00-2045510.00163.010.00-10
2.300.00-515515.0096.000.00-160
4.400.00-57520.00174.470.00--0
1.250.00-517525.00-----
1.550.00-114530.00-----
1.000.00-527535.00-----
2.150.00-25540.00203.740.00-20
2.220.00-121545.00-----
2.100.00-121550.00185.410.00--0
1.900.00-121555.00-----
3.000.00-111560.00215.580.00--0
0.450.00-289565.00-----
1.900.00-59570.00-----
0.720.00-13575.00-----
2.000.00-10580.00200.000.00-21
1.100.00-10585.00222.050.00-10
0.750.00-10590.00-----
0.050.00-337600.00236.910.00-20
1.500.00-212605.00-----
2.350.00-14610.00-----
0.600.00-125615.00-----
1.500.00-35620.00-----
0.400.00-14625.00-----
0.250.00-1300630.00-----
0.550.00-150635.00-----
3.000.00--1640.00-----
0.250.00-67650.00270.000.00-20