Australia markets open in 7 hours 45 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
380.48-1.04 (-0.27%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.001.150.00-1649
222.200.00-280170.000.950.00-19
-----175.002.950.00-34
174.000.00-211180.001.700.00-116
-----185.001.880.00-56
174.500.00--11190.003.300.00-22
190.000.00--2195.004.300.00-317
156.300.00-521200.001.600.00-121
-----205.002.250.00-119
207.000.00-23210.002.520.00-24
-----215.005.290.00-310
141.300.00--1220.001.950.00-125
-----225.004.020.00-215
159.200.00-34230.002.300.00-18
149.800.00-120235.00-----
132.000.00-112240.003.000.00-134
125.300.00-2096245.003.200.00-57
118.100.00-130250.002.800.00-443
124.500.00-2056255.005.300.00-27
106.900.00-149260.004.180.00-1165
128.000.00--25265.007.200.00-122
100.000.00-1814270.008.800.00-118
109.000.00-140275.004.600.00-215
114.500.00-23102280.005.000.00-115
95.200.00-2328285.008.900.00-123
86.920.00-5065290.006.100.00-1035
80.500.00-1871295.006.400.00-1144
79.750.00-10162300.007.000.00-153102
80.890.00-1131305.008.310.00-1178
68.870.00-123310.0016.960.00-120
81.200.00-1247315.009.700.00-243
68.970.00-710320.009.600.00-351
61.600.00-1524325.0010.370.00-134
60.000.00-1518330.0010.300.00-1580
51.100.00-19335.0018.770.00-15
63.860.00-2156340.0014.600.00-134
45.000.00-328345.0012.710.00-1195
58.690.00-7182350.0014.740.00-153313
52.600.00-2820355.0018.000.00-244
47.710.00-551360.0018.000.00-192
36.340.00-2150365.0019.500.00-144
37.900.00-4102370.0020.500.00-227
36.000.00-131375.0022.100.00-125
34.100.00-2508380.0021.000.00-146
30.740.00-159385.0038.950.00-28
28.200.00-1970390.0026.000.00-118
25.600.00-2092395.0029.00-2.95-9.23%17
22.10+0.20+0.91%1174400.0040.880.00-250
20.450.00-464405.0065.000.00-5480
16.200.00-161410.0050.830.00-222
15.220.00-1284415.0067.200.00-19
13.100.00-2101420.0062.300.00-12
11.400.00-5118425.0047.500.00-2322
9.020.00-1325430.0057.960.00-11
7.500.00-2295435.0075.500.00-10
6.20-0.30-4.62%7352440.0087.520.00-10
3.800.00-333445.00-----
3.500.00-14383450.0074.000.00-10
3.600.00-3108455.00-----
2.850.00-44133460.00106.050.00-20
1.350.00-655465.00-----
1.100.00-123470.00-----
1.700.00-94106475.00130.510.00--0
1.400.00-1626480.00115.600.00-20
1.530.00-510485.00-----
0.600.00-228490.00136.120.00--0
0.100.00-5129495.0082.000.00-30
0.490.00-6102500.00136.250.00-10
0.450.00-1011505.00176.720.00-8040
0.900.00-119510.00163.010.00-10
0.450.00-114515.0096.000.00-160
0.500.00-163170520.00174.470.00--0
0.500.00-15525.00-----
1.550.00-114530.00-----
1.000.00-527535.00-----
2.150.00-25540.00203.740.00-20
2.220.00-121545.00-----
0.250.00-223550.00185.410.00--0
0.200.00-82104555.00-----
3.000.00-111560.00215.580.00--0
0.15+0.03+25.00%1229565.00-----
1.900.00-59570.00-----
0.200.00-23575.00-----
0.150.00-1286580.00226.020.00-20
1.100.00-10585.00222.050.00-10
0.750.00-10590.00-----
0.150.00-340600.00236.910.00-20
1.500.00-212605.00-----
2.350.00-14610.00-----
0.600.00-125615.00-----
1.500.00-35620.00-----
0.400.00-14625.00-----
0.050.00-10325630.00-----
0.550.00-150635.00-----
3.000.00--1640.00-----
0.250.00-67650.00270.000.00-20