VOO - Vanguard 500 Index Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
213.000.00--19165.000.350.00-140
210.800.00-113113170.000.550.00-518
208.300.00--0175.002.950.00-34
174.000.00-211180.000.500.00-100
-----185.001.880.00-56
174.500.00--11190.000.600.00-10
190.000.00--2195.004.300.00-317
188.500.00-100200.000.850.00-10
-----205.001.500.00-218
207.000.00-23210.001.500.00-13
-----215.005.290.00-310
157.400.00-33220.001.690.00-124
-----225.001.900.00-10
159.200.00-34230.005.300.00-18
149.800.00-120235.00-----
132.000.00-112240.001.600.00-50
125.300.00-2096245.003.500.00-2100
132.200.00-124250.002.100.00-10
124.500.00-2056255.002.500.00-10
134.500.00-30260.002.200.00-20
128.000.00--25265.002.500.00-20
100.000.00-1814270.002.650.00-50
109.000.00-140275.003.500.00-172
113.900.00-10280.003.200.00-10
95.200.00-2328285.003.740.00-10
106.600.00-30290.003.000.00-10
102.100.00-60295.003.700.00-10
97.500.00-80300.004.100.00-10
93.000.00-210305.005.900.00-160
88.500.00-230310.005.030.00-10
81.700.00-30315.005.250.00-10
70.190.00-111320.006.100.00-10
75.200.00-160325.007.600.00-10
68.590.00-100330.007.030.00-10
66.600.00-30335.007.700.00-10
61.170.00-500340.008.200.00-30
56.300.00-10345.0010.000.00-10
51.600.00-20350.0011.000.00-20
47.590.00-10355.0011.100.00-20
45.000.00-10360.0011.400.00-20
38.900.00-30365.0013.330.00-10
37.500.00-10370.0013.550.00-80
33.300.00-20375.0014.500.00-20
27.100.00-10380.0017.000.00-20
22.500.00-30385.0017.800.00-20
22.500.00-10390.0024.500.00-10
20.340.00-20395.0027.900.00-19
17.000.00-30400.0024.900.00-10
13.200.00-10405.0030.500.00-10
10.600.00-10410.0029.680.00-10
8.300.00-20415.0067.200.00-19
6.800.00-230420.0036.590.00-10
5.430.00-10425.0047.500.00-2322
5.200.00-290430.0057.960.00-11
3.140.00-20435.0075.500.00-10
2.700.00-100440.0087.520.00-10
2.000.00-20445.00-----
1.700.00-620450.0074.000.00-10
1.200.00-20455.00-----
0.850.00-20460.00106.050.00-20
0.720.00-10465.00-----
0.800.00-112470.00110.130.00--0
0.700.00-1110475.00130.510.00--0
0.350.00-131480.00112.450.00-20
1.450.00-313485.00-----
0.300.00-235490.00136.120.00--0
1.250.00-2130495.0082.000.00-30
0.300.00-10500.00129.600.00-10
0.350.00-1021505.00137.600.00-400
0.350.00-80510.00163.010.00-10
0.100.00-20515.0096.000.00-160
0.500.00-163170520.00174.470.00--0
0.750.00-16525.00-----
1.550.00-114530.00-----
0.300.00-10535.00-----
2.150.00-25540.00203.740.00-20
2.220.00-121545.00-----
0.250.00-223550.00185.410.00--0
0.200.00-82104555.00-----
3.000.00-111560.00215.580.00--0
0.050.00-1100565.00-----
1.900.00-59570.00-----
0.200.00-23575.00-----
0.150.00-1286580.00226.020.00-20
1.100.00-10585.00222.050.00-10
0.750.00-10590.00-----
0.150.00-340600.00236.910.00-20
1.500.00-212605.00-----
0.050.00-610610.00-----
0.600.00-125615.00-----
1.500.00-35620.00-----
0.400.00-14625.00-----
0.050.00-10325630.00-----
0.550.00-150635.00-----
3.000.00--1640.00-----
0.250.00-67650.00281.700.00-40