Australia markets close in 1 hour 36 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.78-1.10 (-0.22%)
At close: 04:00PM EDT
502.25 +0.47 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO241018C005600002024-06-18 9:30AM EDT2024-10-180.850.000.000.00-803.13%
VOO241115C005600002024-06-17 1:59PM EDT2024-11-151.750.000.000.00-103.13%
VOO250117C005600002024-06-21 12:24PM EDT2025-01-173.960.000.000.00-503.13%
VOO251219C005600002024-06-17 2:59PM EDT2025-12-1923.270.000.000.00-601.56%
VOO260116C005600002024-06-17 1:14PM EDT2026-01-1623.110.000.000.00-101.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719P005600002024-03-26 2:01PM EDT2024-07-1981.3695.5099.400.00-20114.10%
VOO250117P005600002023-03-15 12:36PM EDT2025-01-17207.00180.50185.500.00--097.41%