Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00560000 | 2024-07-25 9:35AM EDT | 2024-10-18 | 0.65 | 0.20 | 0.75 | 0.00 | - | 1 | 60 | 14.25% |
| VOO241115C00560000 | 2024-07-12 2:41PM EDT | 2024-11-15 | 2.95 | 0.60 | 1.20 | 0.00 | - | 4 | 6 | 13.65% |
| VOO241220C00560000 | 2024-07-25 10:29AM EDT | 2024-12-20 | 2.05 | 2.00 | 3.20 | 0.00 | - | 1 | 21 | 15.41% |
| VOO250117C00560000 | 2024-07-26 12:47PM EDT | 2025-01-17 | 3.40 | 2.75 | 3.10 | +0.85 | +33.33% | 1 | 115 | 13.99% |
| VOO251219C00560000 | 2024-07-17 3:09PM EDT | 2025-12-19 | 27.80 | 20.00 | 22.60 | 0.00 | - | 1 | 28 | 18.62% |
| VOO260116C00560000 | 2024-07-25 10:22AM EDT | 2026-01-16 | 21.00 | 20.00 | 22.90 | 0.00 | - | 1 | 14 | 18.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00560000 | 2023-03-15 12:36PM EDT | 2025-01-17 | 207.00 | 178.50 | 183.50 | 0.00 | - | - | 0 | 104.27% |
© 2024 Yahoo. All rights reserved.