Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00425000 | 2024-07-25 3:17PM EDT | 2024-10-18 | 78.49 | 92.90 | 96.60 | 0.00 | - | 1 | 29 | 0.00% |
| VOO250117C00425000 | 2024-09-30 2:27PM EDT | 2025-01-17 | 104.91 | 106.90 | 111.00 | 0.00 | - | 2 | 59 | 41.66% |
| VOO250417C00425000 | 2024-09-20 11:10AM EDT | 2025-04-17 | 108.20 | 112.70 | 116.50 | 0.00 | - | 1 | 1 | 36.43% |
| VOO251219C00425000 | 2024-09-30 11:23AM EDT | 2025-12-19 | 125.94 | 126.00 | 131.00 | 0.00 | - | 1 | 17 | 33.16% |
| VOO260116C00425000 | 2024-07-17 10:10AM EDT | 2026-01-16 | 120.00 | 110.50 | 115.50 | 0.00 | - | 3 | 28 | 22.78% |
| VOO270115C00425000 | 2024-09-27 1:21PM EDT | 2027-01-15 | 140.88 | 142.00 | 147.00 | 0.00 | - | 1 | 1 | 30.68% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00425000 | 2024-10-02 1:59PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.75 | 0.00 | - | 34 | 2,129 | 56.69% |
| VOO241115P00425000 | 2024-09-25 9:30AM EDT | 2024-11-15 | 0.70 | 0.40 | 1.15 | 0.00 | - | 2 | 32 | 38.04% |
| VOO241220P00425000 | 2024-09-25 12:09PM EDT | 2024-12-20 | 1.47 | 0.75 | 1.75 | 0.00 | - | 9 | 16 | 30.49% |
| VOO250117P00425000 | 2024-09-27 12:19PM EDT | 2025-01-17 | 2.15 | 2.25 | 2.45 | 0.00 | - | 100 | 177 | 28.16% |
| VOO250417P00425000 | 2024-10-01 11:37AM EDT | 2025-04-17 | 5.06 | 4.30 | 5.00 | 0.00 | - | 18 | 32 | 24.92% |
| VOO251219P00425000 | 2024-09-10 12:11PM EDT | 2025-12-19 | 13.50 | 9.10 | 10.90 | 0.00 | - | 10 | 14 | 21.44% |
| VOO260116P00425000 | 2024-08-27 2:55PM EDT | 2026-01-16 | 11.50 | 8.90 | 11.30 | 0.00 | - | 2 | 15 | 21.07% |
© 2024 Yahoo. All rights reserved.