Australia markets open in 3 hours 12 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.28+1.34 (+0.27%)
At close: 04:00PM EDT
504.23 -0.05 (-0.01%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004250002024-06-18 2:14PM EDT2024-06-2178.8077.9080.90+4.75+6.41%1818870.51%
VOO240719C004250002024-06-17 1:55PM EDT2024-07-1979.1077.9081.600.00-52842.43%
VOO241018C004250002024-06-18 10:33AM EDT2024-10-1885.2284.1088.50+4.59+5.69%12833.29%
VOO250117C004250002024-06-12 1:32PM EDT2025-01-1787.7590.1094.800.00-15831.37%
VOO251219C004250002024-04-29 9:35AM EDT2025-12-1986.1595.50100.400.00-21122.65%
VOO260116C004250002024-06-12 10:40AM EDT2026-01-16108.94111.00116.000.00-62929.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004250002024-06-13 3:15PM EDT2024-06-210.150.000.750.00-17483.11%
VOO240719P004250002024-05-30 9:33AM EDT2024-07-190.400.100.300.00-34828.37%
VOO241018P004250002024-06-12 11:10AM EDT2024-10-181.600.701.900.00-22,05920.61%
VOO241220P004250002024-06-14 9:30AM EDT2024-12-203.402.603.400.00-1219.50%
VOO250117P004250002024-05-30 11:19AM EDT2025-01-175.603.404.400.00-18519.61%
VOO251219P004250002024-06-06 9:30AM EDT2025-12-1912.218.6011.900.00-1417.45%
VOO260116P004250002024-02-26 2:27PM EDT2026-01-1618.9014.0017.800.00-11420.36%