Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00380000 | 2024-06-20 1:15PM EDT | 2024-10-18 | 126.90 | 127.00 | 131.20 | 0.00 | - | 1 | 2 | 54.96% |
| VOO241220C00380000 | 2024-07-25 1:55PM EDT | 2024-12-20 | 129.60 | 127.00 | 130.60 | 0.00 | - | - | 1 | 43.83% |
| VOO250117C00380000 | 2024-07-26 11:52AM EDT | 2025-01-17 | 130.15 | 127.50 | 131.40 | -0.35 | -0.27% | 2 | 36 | 41.25% |
| VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 0.00% |
| VOO260116C00380000 | 2024-07-03 10:50AM EDT | 2026-01-16 | 155.58 | 143.50 | 148.50 | 0.00 | - | 1 | 107 | 34.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00380000 | 2024-07-19 12:38PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.20 | 0.00 | - | 1 | 28 | 33.28% |
| VOO241115P00380000 | 2024-07-19 2:01PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.65 | 0.00 | - | 10 | 10 | 30.71% |
| VOO241220P00380000 | 2024-07-05 9:49AM EDT | 2024-12-20 | 1.30 | 1.45 | 2.20 | 0.00 | - | 1 | 1 | 28.52% |
| VOO250117P00380000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 2.05 | 0.65 | 2.90 | 0.00 | - | 1 | 28 | 27.86% |
| VOO251219P00380000 | 2024-07-18 1:23PM EDT | 2025-12-19 | 6.10 | 5.90 | 8.40 | 0.00 | - | 1 | 2 | 21.98% |
| VOO260116P00380000 | 2024-07-24 3:58PM EDT | 2026-01-16 | 7.50 | 6.60 | 7.80 | 0.00 | - | 2 | 22 | 20.90% |
© 2024 Yahoo. All rights reserved.