Australia markets open in 1 hour 42 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.94+3.96 (+0.79%)
At close: 04:00PM EDT
503.31 +0.37 (+0.07%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003800002024-06-11 12:10PM EDT2024-06-21111.65121.50125.100.00-116113.28%
VOO240719C003800002024-03-22 3:57PM EDT2024-07-19105.7679.1082.800.00-110.00%
VOO241018C003800002024-04-22 9:35AM EDT2024-10-1887.530.000.000.00--10.00%
VOO250117C003800002024-06-17 12:01PM EDT2025-01-17131.30131.30135.50+26.30+25.05%33539.40%
VOO251219C003800002024-01-19 2:28PM EDT2025-12-1997.80111.00116.000.00-660.00%
VOO260116C003800002024-06-17 12:53PM EDT2026-01-16150.00147.00152.00+15.50+11.52%110734.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003800002024-05-30 9:30AM EDT2024-06-210.750.000.750.00-134113.97%
VOO240719P003800002024-05-30 12:16PM EDT2024-07-190.320.050.750.00-14949.51%
VOO241018P003800002024-06-07 12:39PM EDT2024-10-181.010.651.300.00-12828.23%
VOO250117P003800002024-06-13 12:12PM EDT2025-01-172.051.002.350.00-12824.27%
VOO251219P003800002024-02-22 3:22PM EDT2025-12-1911.178.7010.600.00-1123.17%
VOO260116P003800002024-06-14 11:53AM EDT2026-01-166.905.707.700.00-12420.32%