Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.88-1.40 (-0.28%)
At close: 04:00PM EDT
503.03 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002500002022-08-01 10:06AM EDT2024-06-21142.90131.90134.900.00-120.00%
VOO250117C002500002023-10-20 9:51AM EDT2025-01-17152.00172.00177.000.00-120.00%
VOO251219C002500002024-01-02 2:16PM EDT2025-12-19200.00210.00215.000.00-120.00%
VOO260116C002500002024-01-25 11:40AM EDT2026-01-16213.30228.00233.000.00-450.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002500002024-02-05 12:43PM EDT2024-06-210.200.000.750.00-138577.34%
VOO240719P002500002024-06-17 12:59PM EDT2024-07-190.170.000.000.00-1050.00%
VOO241018P002500002024-05-22 9:42AM EDT2024-10-180.150.000.000.00--025.00%
VOO250117P002500002024-06-06 10:20AM EDT2025-01-170.300.000.000.00-1012.50%
VOO251219P002500002024-01-08 3:54PM EDT2025-12-193.100.505.500.00--139.39%
VOO260116P002500002024-06-07 1:28PM EDT2026-01-161.750.000.000.00-1012.50%