Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:250.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00250000 | 2024-08-05 10:19AM EDT | 2024-11-15 | 231.00 | 256.00 | 259.80 | 0.00 | - | - | 12 | 0.00% |
| VOO250117C00250000 | 2023-10-20 9:51AM EDT | 2025-01-17 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO251219C00250000 | 2024-08-28 11:12AM EDT | 2025-12-19 | 273.00 | 282.50 | 287.50 | 0.00 | - | 3 | 7 | 33.86% |
| VOO260116C00250000 | 2024-08-14 10:00AM EDT | 2026-01-16 | 258.50 | 272.50 | 277.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00250000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 277.93% |
| VOO241115P00250000 | 2024-09-23 11:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 108.20% |
| VOO241220P00250000 | 2024-07-12 2:37PM EDT | 2024-12-20 | 0.15 | 0.20 | 1.05 | 0.00 | - | 82 | 82 | 80.62% |
| VOO250117P00250000 | 2024-08-06 11:36AM EDT | 2025-01-17 | 1.08 | 0.00 | 1.75 | 0.00 | - | 3 | 19 | 71.22% |
| VOO251219P00250000 | 2024-01-08 3:54PM EDT | 2025-12-19 | 3.10 | 0.50 | 5.50 | 0.00 | - | - | 1 | 47.13% |
| VOO260116P00250000 | 2024-10-11 3:30PM EDT | 2026-01-16 | 1.62 | 0.15 | 3.00 | 0.00 | - | 1 | 16 | 40.15% |
© 2024 Yahoo. All rights reserved.