Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00250000 | 2023-10-20 9:51AM EDT | 2025-01-17 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO251219C00250000 | 2024-01-02 2:16PM EDT | 2025-12-19 | 200.00 | 210.00 | 215.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO260116C00250000 | 2024-01-25 11:40AM EDT | 2026-01-16 | 213.30 | 228.00 | 233.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00250000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 62.65% |
| VOO241220P00250000 | 2024-07-12 2:37PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.75 | 0.00 | - | 82 | 82 | 52.09% |
| VOO250117P00250000 | 2024-07-24 3:13PM EDT | 2025-01-17 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 20 | 47.73% |
| VOO251219P00250000 | 2024-01-08 3:54PM EDT | 2025-12-19 | 3.10 | 0.50 | 5.50 | 0.00 | - | - | 1 | 40.55% |
| VOO260116P00250000 | 2024-06-07 1:28PM EDT | 2026-01-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 38.25% |
© 2024 Yahoo. All rights reserved.