Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 155 | 4,913 | 2024-05-17 | 1.42 | 0.00 | - | 10 | 0 |
| 0.06 | +0.05 | +500.00% | 155 | 265 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 367 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 137 | 172 | 2024-06-07 | 1.66 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.09 | +300.00% | 120 | 401 | 2024-06-21 | 1.67 | 0.00 | - | 2 | 1 |
| 0.16 | +0.11 | +220.00% | 51 | 241 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 244 | 9,802 | 2024-07-19 | 0.94 | -0.36 | -27.69% | 1 | 2,206 |
| 0.44 | +0.23 | +109.52% | 393 | 1,046 | 2024-10-18 | 0.94 | -0.31 | -24.80% | 275 | 288 |
| 0.58 | +0.22 | +61.11% | 1,194 | 20,410 | 2025-01-17 | 1.26 | -0.20 | -13.70% | 40 | 7,319 |
| 1.07 | +0.24 | +28.92% | 595 | 4,670 | 2026-01-16 | 1.90 | 0.00 | - | 38 | 2,189 |
© 2024 Yahoo. All rights reserved.