Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 19 | 875 | 2024-05-10 | 0.55 | 0.00 | - | 50 | 60 |
| 0.10 | -0.02 | -16.67% | 285 | 5,534 | 2024-05-17 | 0.49 | 0.00 | - | 402 | 1,381 |
| 0.12 | 0.00 | - | 1 | 1,556 | 2024-05-24 | 0.69 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 51 | 438 | 2024-05-31 | 0.64 | 0.00 | - | 10 | 6 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.62 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 12 | 1,506 | 2024-06-21 | 0.86 | +0.02 | +2.38% | 1 | 1,187 |
| 0.23 | +0.02 | +9.52% | 293 | 9,727 | 2024-07-19 | 0.90 | 0.00 | - | 8 | 16,883 |
| 0.39 | +0.04 | +11.43% | 210 | 12,371 | 2024-10-18 | 1.03 | 0.00 | - | 3 | 324 |
| 0.56 | +0.04 | +7.69% | 217 | 387 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.