Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.02 | +3.77% | 24 | 44 | 2024-05-10 | 0.01 | 0.00 | - | 60 | 117 |
| 0.70 | +0.10 | +16.67% | 200 | 1,389 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 8 | 3,856 |
| 0.66 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | 0.00 | - | 30 | 80 |
| 0.63 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | 0.00 | - | 26 | 143 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.07 | -28.00% | 1 | 148 |
| 0.56 | 0.00 | - | 10 | 13 | 2024-06-21 | 0.24 | -0.05 | -17.24% | 1 | 702 |
| 0.78 | 0.00 | - | 10 | 3,456 | 2024-07-19 | 0.29 | -0.03 | -9.38% | 428 | 5,206 |
| 0.85 | +0.03 | +3.66% | 1 | 620 | 2024-10-18 | 0.42 | -0.06 | -12.50% | 3 | 669 |
| 0.94 | 0.00 | - | 107 | 5,828 | 2025-01-17 | 0.68 | -0.01 | -1.45% | 300 | 9,902 |
© 2024 Yahoo. All rights reserved.