Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.50 | 0.25 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 10 | 0 | 14.00 | 0.07 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 10 | 0 | 14.50 | 0.06 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 617 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 15.50 | 0.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 16.00 | 0.53 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 16.50 | 1.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 17.50 | 1.83 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
