Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116C00003000 | 2024-04-03 2:23PM EDT | 3.00 | 6.13 | 3.10 | 8.00 | 0.00 | - | 1 | 12 | 232.81% |
| VOD260116C00005000 | 2024-05-01 2:39PM EDT | 5.00 | 3.50 | 2.90 | 6.00 | 0.00 | - | 1 | 96 | 64.50% |
| VOD260116C00007000 | 2024-05-03 10:06AM EDT | 7.00 | 2.00 | 1.70 | 2.15 | +0.20 | +11.11% | 10 | 1,648 | 28.71% |
| VOD260116C00010000 | 2024-05-06 11:17AM EDT | 10.00 | 0.67 | 0.65 | 0.68 | +0.01 | +1.52% | 5 | 4,294 | 25.88% |
| VOD260116C00012000 | 2024-05-03 3:38PM EDT | 12.00 | 0.32 | 0.13 | 0.33 | 0.00 | - | 29 | 1,037 | 26.91% |
| VOD260116C00015000 | 2024-05-06 11:51AM EDT | 15.00 | 0.15 | 0.10 | 0.22 | 0.00 | - | 3 | 921 | 32.72% |
| VOD260116C00017000 | 2024-03-25 9:59AM EDT | 17.00 | 0.09 | 0.06 | 0.30 | 0.00 | - | 5 | 381 | 40.72% |
| VOD260116C00020000 | 2024-04-23 2:49PM EDT | 20.00 | 0.06 | 0.03 | 0.13 | 0.00 | - | 1 | 882 | 38.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 119.82% |
| VOD260116P00005000 | 2024-04-26 10:32AM EDT | 5.00 | 0.13 | 0.12 | 0.27 | -0.05 | -27.78% | 10 | 434 | 40.72% |
| VOD260116P00007000 | 2024-04-23 2:27PM EDT | 7.00 | 0.68 | 0.61 | 0.75 | +0.04 | +6.25% | 10 | 4,636 | 35.35% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 10.00 | 2.50 | 1.93 | 2.94 | 0.00 | - | 10 | 2,191 | 45.90% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 12.00 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 42.29% |
| VOD260116P00015000 | 2024-05-03 11:37AM EDT | 15.00 | 6.70 | 5.20 | 8.65 | 0.00 | - | 10 | 70 | 84.28% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 8.55 | 9.85 | 0.00 | - | 1 | 18 | 56.59% |
© 2024 Yahoo. All rights reserved.