Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 20 | 3.00 | 0.01 | 0.00 | - | - | 5 |
| 3.42 | 0.00 | - | 1 | 622 | 5.00 | 0.08 | 0.00 | - | 10 | 5,984 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 384 | 641 |
| 0.90 | 0.00 | - | 5 | 5,721 | 8.00 | 0.77 | +0.05 | +6.94% | 90 | 9,663 |
| 0.47 | +0.03 | +6.82% | 12 | 372 | 9.00 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 2 | 20,206 | 10.00 | 2.02 | 0.00 | - | 1 | 7,319 |
| 0.14 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 10,585 | 12.00 | 3.72 | 0.00 | - | 3 | 2,650 |
| 0.06 | 0.00 | - | 5 | 2,420 | 15.00 | 6.85 | 0.00 | - | 22 | 30 |
| 0.09 | 0.00 | - | 57 | 625 | 17.00 | 7.15 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 1 | 921 | 20.00 | 10.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 496 | 22.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 75 | 25.00 | 15.13 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.