Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VOD241018C00008000 | 2024-05-02 3:27PM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 620 | 0.00% |
| VOD241018C00009000 | 2024-05-02 3:49PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 12,371 | 3.13% |
| VOD241018C00010000 | 2024-05-02 3:49PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 900 | 6.25% |
| VOD241018C00011000 | 2024-05-02 12:51PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| VOD241018C00012000 | 2024-04-23 1:38PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| VOD241018C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 20 | 42.77% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 99.32% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 57.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-05-02 11:09AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| VOD241018P00007000 | 2024-05-02 3:53PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,923 | 6.25% |
| VOD241018P00008000 | 2024-04-30 1:46PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 669 | 3.13% |
| VOD241018P00009000 | 2024-05-02 10:42AM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| VOD241018P00010000 | 2024-04-02 10:24AM EDT | 10.00 | 1.66 | 0.94 | 2.04 | 0.00 | - | 50 | 280 | 46.39% |
| VOD241018P00011000 | 2024-03-14 12:11PM EDT | 11.00 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 50.78% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.