Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-04-30 9:54AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240719C00006000 | 2024-04-16 1:50PM EDT | 6.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 7.00 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 76.56% |
| VOD240719C00008000 | 2024-05-02 3:03PM EDT | 8.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240719C00009000 | 2024-05-01 1:03PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VOD240719C00010000 | 2024-05-02 1:21PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VOD240719C00011000 | 2024-04-29 9:57AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VOD240719C00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 58.98% |
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 67.97% |
| VOD240719C00016000 | 2024-01-30 11:41AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 79.30% |
| VOD240719C00017000 | 2024-03-07 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.94 | 0.00 | - | - | 1 | 132.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 59.77% |
| VOD240719P00007000 | 2024-04-29 11:06AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOD240719P00008000 | 2024-05-02 10:29AM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| VOD240719P00009000 | 2024-04-29 3:00PM EDT | 9.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| VOD240719P00010000 | 2024-04-05 10:44AM EDT | 10.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD240719P00011000 | 2024-03-15 1:04PM EDT | 11.00 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 80.86% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 12.00 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 85.55% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 13.00 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 69.73% |
| VOD240719P00014000 | 2024-04-19 11:00AM EDT | 14.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.