Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621C00008000 | 2024-05-01 12:21PM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240621C00009000 | 2024-05-03 1:59PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | +0.01 | +6.25% | 6 | 0 | 3.13% |
| VOD240621C00010000 | 2024-04-22 3:48PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00006000 | 2024-04-30 11:12AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOD240621P00007000 | 2024-04-26 10:32AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VOD240621P00008000 | 2024-05-03 3:49PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | -0.05 | -17.24% | 1 | 0 | 6.25% |
| VOD240621P00009000 | 2024-05-03 12:18PM EDT | 9.00 | 0.84 | 0.00 | 0.00 | -0.13 | -13.40% | 400 | 0 | 0.00% |
| VOD240621P00012000 | 2024-04-19 10:21AM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| VOD240621P00013000 | 2024-04-19 9:54AM EDT | 13.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VOD240621P00014000 | 2024-04-19 11:14AM EDT | 14.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| VOD240621P00015000 | 2024-04-19 10:11AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240621P00016000 | 2024-04-19 10:24AM EDT | 16.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.