Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00008000 | 2024-04-10 12:09PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240524C00008500 | 2024-04-30 2:50PM EDT | 8.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VOD240524C00009000 | 2024-05-01 2:25PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| VOD240524C00009500 | 2024-05-01 1:39PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| VOD240524C00010000 | 2024-04-29 11:19AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| VOD240524C00011000 | 2024-04-08 11:14AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOD240524C00011500 | 2024-04-08 11:15AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00007500 | 2024-04-17 3:53PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOD240524P00008000 | 2024-05-01 2:30PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOD240524P00008500 | 2024-04-30 3:51PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VOD240524P00009000 | 2024-04-10 10:09AM EDT | 9.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.