Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | 1 | 6 | 6.00 | 0.04 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 20 | 89 | 7.00 | 0.02 | 0.00 | - | 10 | 13 |
| 0.60 | +0.05 | +9.09% | 425 | 1,053 | 8.00 | 0.09 | 0.00 | - | 3 | 3,856 |
| 0.29 | +0.06 | +26.09% | 207 | 499 | 8.50 | 0.29 | 0.00 | - | 107 | 519 |
| 0.09 | +0.01 | +12.50% | 97 | 5,447 | 9.00 | 0.58 | -0.03 | -4.92% | 17 | 1,379 |
| 0.04 | -0.02 | -33.33% | 22 | 1,313 | 9.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 5,791 | 10.00 | 1.42 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 37 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.