Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 2024-04-04 9:48AM EDT | 6.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240517C00007000 | 2024-04-04 3:00PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOD240517C00008000 | 2024-05-02 2:15PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| VOD240517C00008500 | 2024-05-02 2:54PM EDT | 8.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| VOD240517C00009000 | 2024-05-02 3:44PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| VOD240517C00009500 | 2024-05-02 1:45PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VOD240517C00010000 | 2024-05-02 10:51AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240517C00011000 | 2024-04-05 3:20PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VOD240517C00012000 | 2024-03-22 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 130.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 2024-04-01 2:27PM EDT | 6.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 147.66% |
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VOD240517P00008000 | 2024-05-01 2:24PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD240517P00008500 | 2024-05-01 1:42PM EDT | 8.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| VOD240517P00009000 | 2024-05-02 12:43PM EDT | 9.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VOD240517P00010000 | 2024-04-09 1:16PM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.