Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.88-0.06 (-0.40%)
At close: 04:00PM EST
14.85 -0.03 (-0.20%)
After hours: 06:55PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202115.0615.0714.8214.8814.884,830,900
26 Nov 202114.9414.9714.7814.9414.945,501,500
24 Nov 202115.3615.4215.2715.3315.334,809,600
24 Nov 20210.514 Dividend
23 Nov 202115.6915.8215.6915.7915.285,239,800
22 Nov 202115.7115.9615.6715.8415.325,288,200
19 Nov 202115.5715.5815.4615.4814.984,932,300
18 Nov 202115.7915.8215.6315.7015.194,643,300
17 Nov 202115.6215.7315.4915.7015.197,237,300
16 Nov 202116.2916.3416.0016.1015.584,974,900
15 Nov 202115.3615.4115.2715.3814.883,267,500
12 Nov 202115.5015.5315.4315.4714.974,541,300
11 Nov 202115.4415.5415.4115.4614.963,572,300
10 Nov 202115.3515.3915.2315.2614.764,505,800
09 Nov 202115.5015.5115.3115.3714.874,210,800
08 Nov 202115.2615.3215.2115.2914.794,009,300
05 Nov 202115.0915.3515.0815.1514.665,211,500
04 Nov 202114.8915.3414.6715.0914.6017,414,600
03 Nov 202114.7614.9414.7214.8514.377,355,600
02 Nov 202115.2015.2014.9215.0114.528,369,000
01 Nov 202115.0015.2115.0015.2014.715,782,600
29 Oct 202115.0815.1214.9314.9514.466,932,800
28 Oct 202115.3615.4215.1415.2314.734,902,000
27 Oct 202115.6315.6815.5415.5715.063,604,400
26 Oct 202115.7315.8215.6415.6615.154,624,200
25 Oct 202115.5915.6015.4415.4914.992,509,800
22 Oct 202115.4115.5815.4115.4814.983,356,700
21 Oct 202115.5515.6415.4415.5115.015,269,800
20 Oct 202115.4815.7415.4715.6515.143,162,300
19 Oct 202115.2515.3315.2415.3114.812,676,500
18 Oct 202115.2115.2715.1315.2614.764,654,800
15 Oct 202115.3715.4515.3115.3214.822,701,500
14 Oct 202115.4615.4815.3615.3714.872,405,100
13 Oct 202115.2515.2915.1715.2614.764,787,000
12 Oct 202115.2815.3215.2115.2414.745,438,600
11 Oct 202115.3915.4815.2615.2614.763,439,700
08 Oct 202115.5215.5815.4015.4314.933,078,400
07 Oct 202115.5415.6815.4215.4214.923,178,600
06 Oct 202115.4315.5115.3215.4614.963,281,000
05 Oct 202115.8315.9115.7515.8015.293,097,700
04 Oct 202115.7015.9115.6615.7415.233,643,300
01 Oct 202115.5015.5715.3715.5115.013,794,600
30 Sept 202115.6515.6715.4015.4514.954,613,200
29 Sept 202115.6615.8015.6115.6915.184,059,100
28 Sept 202115.9515.9915.7115.7315.224,326,600
27 Sept 202116.0116.2216.0016.1715.645,871,600
24 Sept 202115.8315.8915.7915.8515.333,884,600
23 Sept 202115.9616.0515.9316.0015.484,276,700
22 Sept 202115.8816.1115.8815.9515.435,216,800
21 Sept 202115.8915.9415.7515.7815.275,386,700
20 Sept 202115.8015.9015.7015.8515.337,377,000
17 Sept 202116.1116.1715.9215.9715.455,018,700
16 Sept 202116.1716.3016.0516.2315.703,981,600
15 Sept 202116.1916.2316.0816.1715.643,158,300
14 Sept 202116.4216.4716.1716.1815.656,092,400
13 Sept 202116.5616.6116.5116.5516.0111,052,500
10 Sept 202116.5216.5616.3116.3215.793,540,800
09 Sept 202116.7316.7916.6016.6116.073,609,300
08 Sept 202117.1117.1716.9517.0416.492,909,400
07 Sept 202117.0617.1716.9516.9516.402,804,500
03 Sept 202117.0017.0616.9516.9716.422,124,800
02 Sept 202116.9917.0916.9717.0616.502,715,600
01 Sept 202117.1417.2017.0717.1116.552,928,700
31 Aug 202117.0517.1717.0217.0716.513,110,800
30 Aug 202117.1617.2717.1017.1916.631,727,700
27 Aug 202117.0017.2716.9817.2316.673,905,600
26 Aug 202117.0717.2017.0217.0616.502,199,800
25 Aug 202117.1717.2317.1117.2016.641,971,200
24 Aug 202116.9117.1016.8817.1016.542,251,900
23 Aug 202116.9317.1216.9217.0616.503,126,500
20 Aug 202116.8017.0316.7716.9916.442,511,500
19 Aug 202116.8116.9116.7516.8016.253,140,300
18 Aug 202116.9917.0816.9316.9316.383,637,600
17 Aug 202116.7316.9016.7116.7916.243,132,400
16 Aug 202116.8216.9216.7216.9216.373,028,700
13 Aug 202116.9216.9716.8616.9516.401,915,700
12 Aug 202117.0617.0816.9316.9716.421,881,000
11 Aug 202116.8916.9816.8616.9716.422,676,700
10 Aug 202116.7016.8516.6816.8216.272,865,300
09 Aug 202116.8316.8716.7716.8216.273,214,200
06 Aug 202116.7416.8416.7216.7416.203,619,300
05 Aug 202116.4916.7016.4616.6516.114,109,400
04 Aug 202116.5416.6316.4416.4415.902,812,100
03 Aug 202116.5416.7016.4816.6816.144,082,300
02 Aug 202116.5316.5816.4216.4515.914,283,700
30 July 202116.3316.4916.3116.3315.804,605,400
29 July 202116.4216.6116.4116.4415.904,012,600
28 July 202116.2916.3816.2316.3815.854,172,900
27 July 202116.3416.5116.3016.4915.953,010,200
26 July 202116.3416.5416.3416.5115.973,459,900
23 July 202116.5716.6616.5016.5015.963,653,800
22 July 202116.2016.2516.0816.2115.684,981,600
21 July 202115.8716.0515.8716.0115.492,998,100
20 July 202115.5915.7415.5715.6915.185,985,300
19 July 202115.7715.8015.5515.6915.187,446,900
16 July 202116.3216.3916.2216.2915.764,872,800
15 July 202116.1316.3016.1116.2915.767,189,400
14 July 202116.5916.6516.5116.5716.033,357,800
13 July 202116.7416.8016.6616.6716.132,425,200
12 July 202116.6916.8916.6416.8416.292,631,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...