Australia markets open in 5 hours 58 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.040.00 (0.00%)
As of 12:02PM EST. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20239.099.119.049.049.042,330,154
04 Dec 20239.069.129.049.049.046,123,800
01 Dec 20239.039.259.039.229.228,674,700
30 Nov 20239.099.139.029.069.067,073,900
29 Nov 20238.989.128.989.029.028,665,200
28 Nov 20238.949.108.939.059.0511,899,500
27 Nov 20239.049.078.989.059.059,610,300
24 Nov 20239.109.149.089.139.134,371,400
22 Nov 20238.938.978.858.918.9110,416,500
22 Nov 20230.481 Dividend
21 Nov 20239.369.399.289.338.855,851,300
20 Nov 20239.339.439.329.418.924,687,100
17 Nov 20239.359.429.329.378.896,237,100
16 Nov 20239.259.329.169.178.706,798,700
15 Nov 20239.089.179.079.158.689,433,600
14 Nov 20239.399.409.119.128.6510,901,800
13 Nov 20239.539.599.469.529.038,558,700
10 Nov 20239.479.499.359.488.995,737,600
09 Nov 20239.539.609.509.509.014,196,200
08 Nov 20239.499.559.469.509.014,092,700
07 Nov 20239.729.729.619.619.113,673,100
06 Nov 20239.819.839.769.769.263,668,200
03 Nov 20239.649.809.649.759.255,202,500
02 Nov 20239.439.549.419.549.054,552,200
01 Nov 20239.249.269.159.208.733,796,000
31 Oct 20239.259.319.219.248.763,458,600
30 Oct 20239.359.429.329.388.903,939,700
27 Oct 20239.359.359.199.218.744,224,300
26 Oct 20239.169.199.099.188.718,246,900
25 Oct 20239.129.149.029.048.575,659,300
24 Oct 20239.259.309.229.258.774,877,200
23 Oct 20239.219.269.139.158.684,486,200
20 Oct 20239.339.369.259.268.784,084,500
19 Oct 20239.449.459.319.348.866,441,800
18 Oct 20239.609.629.489.488.994,563,800
17 Oct 20239.559.609.519.539.043,397,200
16 Oct 20239.609.639.469.629.123,691,500
13 Oct 20239.539.599.439.448.953,691,200
12 Oct 20239.649.659.539.589.094,882,100
11 Oct 20239.669.729.619.689.183,634,300
10 Oct 20239.609.659.579.639.134,714,300
09 Oct 20239.329.489.319.488.994,681,700
06 Oct 20239.219.349.099.328.845,005,300
05 Oct 20239.249.449.249.438.944,540,700
04 Oct 20239.339.349.189.268.784,733,800
03 Oct 20239.339.349.239.258.775,063,900
02 Oct 20239.539.559.369.408.925,438,600
29 Sept 20239.499.579.439.488.995,860,500
28 Sept 20239.649.699.549.559.066,468,600
27 Sept 20239.769.779.679.749.244,422,300
26 Sept 20239.899.949.849.869.355,077,100
25 Sept 20239.849.899.729.879.366,026,100
22 Sept 202310.0910.109.9910.019.494,256,100
21 Sept 20239.9910.069.969.989.474,545,300
20 Sept 202310.1510.1910.0710.079.554,035,400
19 Sept 20239.9710.039.9410.039.513,175,700
18 Sept 20239.959.969.859.909.393,124,300
15 Sept 20239.9610.049.939.959.448,683,400
14 Sept 20239.9510.029.929.979.464,159,800
13 Sept 20239.879.919.829.869.357,157,400
12 Sept 20239.739.779.659.759.255,388,100
11 Sept 20239.319.589.319.519.025,196,600
08 Sept 20239.199.239.169.218.742,763,500
07 Sept 20239.219.289.219.228.743,076,800
06 Sept 20239.269.289.169.218.745,247,800
05 Sept 20239.339.389.269.368.884,928,000
01 Sept 20239.409.429.309.318.833,481,300
31 Aug 20239.459.469.319.328.844,611,500
30 Aug 20239.399.459.369.368.883,229,300
29 Aug 20239.229.309.209.288.803,884,700
28 Aug 20239.119.189.109.128.653,109,600
25 Aug 20239.119.139.009.058.584,231,600
24 Aug 20239.129.219.099.108.633,973,700
23 Aug 20239.049.229.039.198.724,531,500
22 Aug 20239.169.169.059.058.583,716,800
21 Aug 20239.149.149.059.108.633,819,300
18 Aug 20239.069.159.069.118.644,923,100
17 Aug 20239.119.169.079.148.674,867,300
16 Aug 20239.069.149.069.088.613,338,700
15 Aug 20239.149.189.099.118.644,583,400
14 Aug 20239.229.299.189.248.764,626,800
11 Aug 20239.349.389.319.338.853,456,800
10 Aug 20239.369.439.349.358.874,280,800
09 Aug 20239.239.339.229.308.824,291,700
08 Aug 20239.229.289.189.288.803,525,800
07 Aug 20239.389.389.309.378.894,431,200
04 Aug 20239.329.489.309.388.905,853,200
03 Aug 20239.249.309.219.268.784,305,100
02 Aug 20239.599.599.429.438.947,030,900
01 Aug 20239.549.589.469.478.983,453,700
31 July 20239.689.759.609.629.124,428,200
28 July 20239.779.849.759.759.255,631,600
27 July 20239.929.939.699.719.215,030,500
26 July 20239.8810.129.8510.039.519,130,000
25 July 20239.849.849.739.799.295,484,200
24 July 20239.809.929.759.839.328,702,200
21 July 20239.559.569.459.509.013,779,300
20 July 20239.589.649.529.539.044,013,200
19 July 20239.509.609.499.549.055,880,300
18 July 20239.319.449.319.388.905,786,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...