Australia markets close in 2 hours 30 minutes

Vontier Corporation (VNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.13-0.61 (-1.57%)
At close: 04:00PM EDT
38.13 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNT240621C000500002024-04-29 1:25PM EDT2024-06-210.120.003.000.00-55271.09%
VNT240816C000500002024-04-22 2:58PM EDT2024-08-160.300.000.000.00-1012.50%
VNT241115C000500002024-05-22 9:54AM EDT2024-11-150.750.002.750.00-31564.11%
Putsfor21 June 2024