Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00040000 | 2024-05-21 11:21AM EDT | 40.00 | 1.10 | 0.80 | 2.45 | 0.00 | - | 1 | 69 | 50.68% |
| VNT240621C00045000 | 2024-05-17 10:31AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 394 | 57.37% |
| VNT240621C00050000 | 2024-04-29 1:25PM EDT | 50.00 | 0.12 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 104.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00035000 | 2024-05-07 3:34PM EDT | 35.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 3 | 58.40% |
| VNT240621P00040000 | 2024-05-23 3:29PM EDT | 40.00 | 0.90 | 0.50 | 1.60 | 0.00 | - | 1 | 2 | 40.28% |
| VNT240621P00045000 | 2024-05-15 1:17PM EDT | 45.00 | 4.15 | 3.60 | 5.30 | 0.00 | - | - | 1 | 48.73% |
© 2024 Yahoo. All rights reserved.