Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT241115C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VNT241115C00040000 | 2024-06-11 9:30AM EDT | 40.00 | 2.55 | 1.55 | 3.10 | 0.00 | - | 10 | 17 | 39.50% |
| VNT241115C00045000 | 2024-05-20 3:23PM EDT | 45.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | 18 | 39 | 38.82% |
| VNT241115C00050000 | 2024-05-22 9:54AM EDT | 50.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 3 | 15 | 63.99% |
| VNT241115C00060000 | 2024-04-08 11:54AM EDT | 60.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 47.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT241115P00035000 | 2024-05-31 1:26PM EDT | 35.00 | 0.75 | 0.45 | 1.75 | 0.00 | - | 1 | 33 | 34.55% |
| VNT241115P00040000 | 2024-05-22 3:50PM EDT | 40.00 | 2.35 | 0.00 | 4.20 | 0.00 | - | - | 145 | 34.08% |
© 2024 Yahoo. All rights reserved.