Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240816C00020000 | 2023-12-21 11:00AM EDT | 20.00 | 16.00 | 15.00 | 18.50 | 0.00 | - | - | 10 | 93.16% |
| VNT240816C00030000 | 2024-02-01 12:31PM EDT | 30.00 | 6.61 | 13.30 | 16.50 | 0.00 | - | - | 2 | 203.32% |
| VNT240816C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| VNT240816C00040000 | 2024-06-21 9:47AM EDT | 40.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 32 | 73 | 81.10% |
| VNT240816C00045000 | 2024-06-05 3:39PM EDT | 45.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 71 | 45.95% |
| VNT240816C00050000 | 2024-04-22 2:58PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240816P00020000 | 2024-03-13 1:55PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 90.23% |
| VNT240816P00025000 | 2024-03-13 1:55PM EDT | 25.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 5 | 100.49% |
| VNT240816P00030000 | 2024-03-08 4:41PM EDT | 30.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 38 | 54.79% |
| VNT240816P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 52 | 27.78% |
| VNT240816P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 2.00 | 1.70 | 3.20 | 0.00 | - | 1 | 40 | 39.01% |
| VNT240816P00045000 | 2024-04-01 11:39AM EDT | 45.00 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.