Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00041000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 2,089 | 26.47% |
| VNOM240920C00041000 | 2024-05-21 3:19PM EDT | 2024-09-20 | 1.20 | 0.80 | 1.05 | 0.00 | - | 38 | 229 | 25.95% |
| VNOM241220C00041000 | 2024-05-21 3:21PM EDT | 2024-12-20 | 2.20 | 1.15 | 1.90 | 0.00 | - | 8 | 4 | 27.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00041000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 4.00 | 3.20 | 4.10 | 0.00 | - | 34 | 39 | 45.17% |
© 2024 Yahoo. All rights reserved.