Australia markets closed

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.84+0.49 (+1.31%)
At close: 04:00PM EDT
38.00 +0.16 (+0.42%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNOM240719C000290002024-06-17 10:12AM EDT29.006.940.000.000.00-120.00%
VNOM240719C000320002024-06-27 2:54PM EDT32.005.800.000.000.00-10120.00%
VNOM240719C000330002024-06-03 1:55PM EDT33.003.400.000.000.00-280.00%
VNOM240719C000340002024-06-27 3:25PM EDT34.003.890.000.000.00-240.00%
VNOM240719C000350002024-06-27 3:26PM EDT35.002.920.000.000.00-12100.00%
VNOM240719C000360002024-06-26 3:30PM EDT36.001.500.000.000.00-8610.00%
VNOM240719C000370002024-06-26 3:16PM EDT37.000.900.000.000.00-1012350.00%
VNOM240719C000380002024-06-27 10:36AM EDT38.000.540.000.000.00-21810.78%
VNOM240719C000390002024-06-27 3:56PM EDT39.000.400.000.000.00-161043.13%
VNOM240719C000400002024-06-27 2:39PM EDT40.000.180.000.000.00-11,5716.25%
VNOM240719C000410002024-06-27 3:59PM EDT41.000.100.000.000.00-51066.25%
VNOM240719C000420002024-06-07 11:28AM EDT42.000.100.000.000.00-10011612.50%
VNOM240719C000430002024-06-20 12:55PM EDT43.000.090.000.000.00-322812.50%
VNOM240719C000440002024-06-24 1:21PM EDT44.000.070.000.000.00-101712.50%
VNOM240719C000450002024-06-24 9:52AM EDT45.000.050.000.000.00-12812.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VNOM240719P000300002024-06-03 2:47PM EDT30.000.110.000.000.00-10325.00%
VNOM240719P000310002024-06-14 12:26PM EDT31.000.130.000.000.00-18225.00%
VNOM240719P000320002024-06-14 3:51PM EDT32.000.130.000.000.00-204312.50%
VNOM240719P000330002024-06-17 2:27PM EDT33.000.190.000.000.00-22512.50%
VNOM240719P000340002024-06-27 1:13PM EDT34.000.060.000.000.00-16112.50%
VNOM240719P000350002024-06-25 9:40AM EDT35.000.190.000.000.00-201076.25%
VNOM240719P000360002024-06-27 1:29PM EDT36.000.250.000.000.00-1956.25%
VNOM240719P000370002024-06-25 11:00AM EDT37.000.700.000.000.00-11553.13%
VNOM240719P000380002024-06-24 2:28PM EDT38.001.370.000.000.00-41190.00%
VNOM240719P000390002024-06-26 3:57PM EDT39.001.900.000.000.00-10320.00%
VNOM240719P000400002024-06-17 3:30PM EDT40.003.900.000.000.00-260.00%
VNOM240719P000410002024-06-03 10:18AM EDT41.003.700.000.000.00-100.00%