Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00029000 | 2024-06-17 10:12AM EDT | 29.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VNOM240719C00032000 | 2024-06-27 2:54PM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| VNOM240719C00033000 | 2024-06-03 1:55PM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VNOM240719C00034000 | 2024-06-27 3:25PM EDT | 34.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VNOM240719C00035000 | 2024-06-27 3:26PM EDT | 35.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| VNOM240719C00036000 | 2024-06-26 3:30PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| VNOM240719C00037000 | 2024-06-26 3:16PM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 101 | 235 | 0.00% |
| VNOM240719C00038000 | 2024-06-27 10:36AM EDT | 38.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.78% |
| VNOM240719C00039000 | 2024-06-27 3:56PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 3.13% |
| VNOM240719C00040000 | 2024-06-27 2:39PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,571 | 6.25% |
| VNOM240719C00041000 | 2024-06-27 3:59PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| VNOM240719C00042000 | 2024-06-07 11:28AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 12.50% |
| VNOM240719C00043000 | 2024-06-20 12:55PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 28 | 12.50% |
| VNOM240719C00044000 | 2024-06-24 1:21PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| VNOM240719C00045000 | 2024-06-24 9:52AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00030000 | 2024-06-03 2:47PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
| VNOM240719P00031000 | 2024-06-14 12:26PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 2 | 25.00% |
| VNOM240719P00032000 | 2024-06-14 3:51PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| VNOM240719P00033000 | 2024-06-17 2:27PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| VNOM240719P00034000 | 2024-06-27 1:13PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| VNOM240719P00035000 | 2024-06-25 9:40AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 6.25% |
| VNOM240719P00036000 | 2024-06-27 1:29PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| VNOM240719P00037000 | 2024-06-25 11:00AM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| VNOM240719P00038000 | 2024-06-24 2:28PM EDT | 38.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| VNOM240719P00039000 | 2024-06-26 3:57PM EDT | 39.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| VNOM240719P00040000 | 2024-06-17 3:30PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VNOM240719P00041000 | 2024-06-03 10:18AM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.