Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 18 | 0 |
| 5.51 | 0.00 | - | 7 | 0 | 32.00 | 0.13 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 33.00 | 0.19 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 34.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 3 | 0 | 35.00 | 0.19 | 0.00 | - | 35 | 0 |
| 1.53 | 0.00 | - | 8 | 0 | 36.00 | 0.46 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 38 | 0 | 37.00 | 0.65 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 106 | 0 | 38.00 | 1.37 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 48 | 0 | 39.00 | 2.73 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1,012 | 0 | 40.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 41.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 42 | 0 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.