Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00045000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 28 | 25.00% |
| VNOM240920C00045000 | 2024-06-21 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 12.50% |
| VNOM241220C00045000 | 2024-06-18 11:51AM EDT | 2024-12-20 | 0.80 | 0.40 | 1.65 | 0.00 | - | 1 | 212 | 41.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00045000 | 2024-04-12 3:33PM EDT | 2024-09-20 | 6.10 | 7.70 | 8.30 | 0.00 | - | 12 | 12 | 0.00% |
| VNOM241220P00045000 | 2024-04-18 11:28AM EDT | 2024-12-20 | 7.50 | 6.30 | 9.00 | 0.00 | - | 3 | 15 | 28.27% |
© 2024 Yahoo. All rights reserved.