Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00042000 | 2024-06-07 11:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 12.50% |
| VNOM240816C00042000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 4 | 12.50% |
| VNOM240920C00042000 | 2024-06-21 10:33AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 6.25% |
| VNOM241220C00042000 | 2024-06-21 12:15PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 372 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00042000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 4.40 | 5.50 | 7.90 | 0.00 | - | - | 3 | 57.72% |
| VNOM241220P00042000 | 2024-05-14 10:50AM EDT | 2024-12-20 | 6.40 | 5.60 | 7.60 | 0.00 | - | 3 | 134 | 37.38% |
© 2024 Yahoo. All rights reserved.