Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00040000 | 2024-06-20 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| VNOM240920C00040000 | 2024-06-20 2:12PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 6.25% |
| VNOM241220C00040000 | 2024-06-21 3:45PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 142 | 844 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00040000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VNOM241220P00040000 | 2024-06-20 3:32PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.