Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00037000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 3.13% |
| VNOM240816C00037000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| VNOM240920C00037000 | 2024-06-21 3:21PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 1.56% |
| VNOM241220C00037000 | 2024-06-21 9:59AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00037000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| VNOM240816P00037000 | 2024-06-21 11:38AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| VNOM240920P00037000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 0.00% |
| VNOM241220P00037000 | 2024-06-11 2:25PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.