Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00036000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.10% |
| VNOM240920C00036000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.05% |
| VNOM241220C00036000 | 2024-06-13 12:08PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00036000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| VNOM240816P00036000 | 2024-06-21 3:14PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VNOM240920P00036000 | 2024-06-18 11:28AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 0.00% |
| VNOM241220P00036000 | 2024-06-21 12:16PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.