Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00034000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VNOM240920C00034000 | 2024-06-21 3:23PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| VNOM241220C00034000 | 2024-06-21 1:26PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00034000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 59 | 6.25% |
| VNOM240816P00034000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| VNOM240920P00034000 | 2024-06-17 10:35AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
| VNOM241220P00034000 | 2024-06-21 11:05AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 1.56% |
© 2024 Yahoo. All rights reserved.