Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00033000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VNOM240920C00033000 | 2024-06-14 9:51AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| VNOM241220C00033000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00033000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| VNOM240816P00033000 | 2024-06-21 1:05PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 6.25% |
| VNOM240920P00033000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| VNOM241220P00033000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.