Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00032000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| VNOM240920C00032000 | 2024-06-10 11:36AM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| VNOM241220C00032000 | 2024-06-21 11:20AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00032000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| VNOM240816P00032000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| VNOM240920P00032000 | 2024-06-21 10:15AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 6.25% |
| VNOM241220P00032000 | 2024-06-21 12:14PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 93 | 3.13% |
© 2024 Yahoo. All rights reserved.