Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920C00031000 | 2024-06-04 3:48PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| VNOM241220C00031000 | 2024-06-18 3:08PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00031000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 2 | 12.50% |
| VNOM240920P00031000 | 2024-06-21 10:56AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 120 | 6.25% |
| VNOM241220P00031000 | 2024-06-21 12:13PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 6.25% |
© 2024 Yahoo. All rights reserved.