Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920C00030000 | 2024-01-26 11:07AM EDT | 2024-09-20 | 3.45 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 42.19% |
| VNOM241220C00030000 | 2024-06-17 2:55PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00030000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
| VNOM240920P00030000 | 2024-06-20 1:30PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 12.50% |
| VNOM241220P00030000 | 2024-06-21 11:54AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 6.25% |
© 2024 Yahoo. All rights reserved.